3.10.2025,0:0:0,1282539,844198,1076653,14.90,94.90
3.10.2025,0:1:0,1282540,844195,1076652,14.90,95.00
3.10.2025,0:2:0,1282535,844195,1076661,14.90,95.00
3.10.2025,0:3:0,1282537,844191,1076654,14.90,95.00
3.10.2025,0:4:0,1282539,844188,1076664,14.90,95.00
3.10.2025,0:5:0,1282543,844188,1076656,14.80,94.90
3.10.2025,0:6:0,1282546,844186,1076657,14.90,94.90
3.10.2025,0:7:0,1282541,844191,1076660,14.80,94.90
3.10.2025,0:8:0,1282548,844191,1076659,14.90,95.00
3.10.2025,0:9:0,1282550,844193,1076645,14.90,94.90
3.10.2025,0:10:0,1282544,844192,1076629,14.90,94.90
3.10.2025,0:11:0,1282541,835592,1076619,14.80,94.90
3.10.2025,0:12:0,1282544,844191,1076639,14.90,94.80
3.10.2025,0:13:0,1282550,844187,1076647,14.90,95.00
3.10.2025,0:14:0,1282546,844194,1076649,14.80,95.00
3.10.2025,0:15:0,1282549,844190,1076656,14.80,94.90
3.10.2025,0:16:0,1282553,844185,1076656,14.80,94.90
3.10.2025,0:17:0,1282559,844192,1076666,14.90,94.80
3.10.2025,0:18:0,1282564,844193,1076658,14.90,94.90
3.10.2025,0:19:0,1282545,844191,1076652,14.90,94.90
3.10.2025,0:20:0,1282556,844187,1076645,14.90,94.80
3.10.2025,0:21:0,1282563,844189,1076634,14.80,94.90
3.10.2025,0:22:0,1282560,844187,1076632,14.80,94.80
3.10.2025,0:23:0,1282562,844194,1076622,14.80,94.90
3.10.2025,0:24:0,1282562,844185,1076619,14.80,94.80
3.10.2025,0:25:0,1282568,844193,1076611,14.80,94.90
3.10.2025,0:26:0,1282570,844187,1076610,14.80,94.70
3.10.2025,0:27:0,1282571,844190,1076612,14.80,94.80
3.10.2025,0:28:0,1282566,844191,1076634,14.80,95.00
3.10.2025,0:29:0,1282575,844183,1076652,14.80,94.90
3.10.2025,0:30:0,1282575,844188,1076655,14.80,94.90
3.10.2025,0:31:0,1282572,844185,1076649,14.80,94.90
3.10.2025,0:32:0,1282575,844185,1076636,14.80,94.90
3.10.2025,0:33:0,1282578,844187,1076632,14.80,94.80
3.10.2025,0:34:0,1282581,844185,1076637,14.80,94.80
3.10.2025,0:36:0,1282582,844184,1076659,14.80,94.80
3.10.2025,0:37:0,1282576,844184,1076642,14.80,94.90
3.10.2025,0:38:0,1282582,844186,1076642,14.80,94.70
3.10.2025,0:39:0,1282581,844186,1076631,14.80,95.00
3.10.2025,0:40:0,1282588,844186,1076618,14.80,95.00
3.10.2025,0:41:0,1282592,844181,1076617,14.80,94.70
3.10.2025,0:42:0,1282583,844181,1076621,14.80,94.80
3.10.2025,0:43:0,1282603,844180,1076637,14.80,94.70
3.10.2025,0:44:0,1282593,844181,1076660,14.80,94.80
3.10.2025,0:45:0,1282601,844182,1076664,14.80,94.70
3.10.2025,0:46:0,1282599,844179,1076664,14.80,94.60
3.10.2025,0:47:0,1282604,844180,1076661,14.80,94.70
3.10.2025,0:48:0,1282611,844181,1076674,14.80,94.70
3.10.2025,0:49:0,1282619,844182,1076671,14.80,94.80
3.10.2025,0:50:0,1282607,844184,1076660,14.80,94.70
3.10.2025,0:51:0,1282600,844180,1076646,14.80,94.90
3.10.2025,0:52:0,1282600,844176,1076655,14.80,94.70
3.10.2025,0:53:0,1282611,844183,1076654,14.80,94.80
3.10.2025,0:54:0,1282610,844177,1076658,14.80,94.70
3.10.2025,0:55:0,1282617,844184,1076635,14.80,94.70
3.10.2025,0:56:0,1282619,844179,1076630,14.80,94.80
3.10.2025,0:57:0,1282620,844181,1076630,14.80,94.70
3.10.2025,0:58:0,1282617,844175,1076639,14.80,94.80
3.10.2025,0:59:0,1282611,844183,1076642,14.80,95.00
3.10.2025,1:0:0,1282621,844181,1076654,14.80,94.90
3.10.2025,1:1:0,1282628,844176,1076640,14.80,94.90
3.10.2025,1:2:0,1282621,844181,1076661,14.80,94.90
3.10.2025,1:3:0,1282617,844175,1076667,14.80,94.70
3.10.2025,1:4:0,1282617,844183,1076680,14.80,95.00
3.10.2025,1:5:0,1282624,844179,1076677,14.80,94.70
3.10.2025,1:6:0,1282625,844170,1076661,14.80,95.00
3.10.2025,1:7:0,1282629,844179,1076645,14.80,94.80
3.10.2025,1:8:0,1282632,844178,1076669,14.80,94.90
3.10.2025,1:9:0,1282628,844176,1076680,14.80,94.70
3.10.2025,1:10:0,1282632,844176,1076686,14.80,94.80
3.10.2025,1:11:0,1282632,844172,1076670,14.80,94.80
3.10.2025,1:12:0,1282641,844175,1076667,14.80,94.80
3.10.2025,1:13:0,1282640,844178,1076648,14.80,94.70
3.10.2025,1:14:0,1282641,844175,1076636,14.80,94.70
3.10.2025,1:15:0,1282645,844174,1076642,14.80,94.70
3.10.2025,1:16:0,1282641,844180,1076638,14.80,94.50
3.10.2025,1:17:0,1282643,844177,1076625,14.80,94.60
3.10.2025,1:18:0,1282637,844180,1074503,14.80,94.70
3.10.2025,1:19:0,1282639,844169,1076630,14.80,94.90
3.10.2025,1:20:0,1282648,844172,1076640,14.80,94.70
3.10.2025,1:21:0,1282647,844171,1076664,14.80,94.70
3.10.2025,1:22:0,1282651,844166,1076674,14.80,94.70
3.10.2025,1:23:0,1282648,844169,1076677,14.80,94.80
3.10.2025,1:24:0,1282650,844177,1076655,14.80,94.80
3.10.2025,1:25:0,1282655,844172,1076648,14.80,94.60
3.10.2025,1:26:0,1282657,831541,1076655,14.80,94.60
3.10.2025,1:27:0,1282662,844169,1076651,14.80,94.50
3.10.2025,1:28:0,1282668,844173,1076635,14.80,94.60
3.10.2025,1:29:0,1282657,844165,1076649,14.80,94.80
3.10.2025,1:30:0,1282665,844168,1076672,14.80,94.60
3.10.2025,1:31:0,1282661,844167,1076676,14.80,94.50
3.10.2025,1:32:0,1282660,844163,1076664,14.80,94.60
3.10.2025,1:33:0,1275759,844168,1076648,14.80,94.60
3.10.2025,1:34:0,1282670,844168,1076639,14.80,94.60
3.10.2025,1:35:0,1282665,844166,1076631,14.80,94.70
3.10.2025,1:36:0,1282652,844168,1076632,14.80,94.60
3.10.2025,1:37:0,1282659,844170,1076632,14.80,94.60
3.10.2025,1:38:0,1282658,844168,1076621,14.80,94.50
3.10.2025,1:39:0,1282661,844164,1076625,14.80,94.60
3.10.2025,1:40:0,1282653,844166,1076639,14.80,94.60
3.10.2025,1:41:0,1282662,844168,1076635,14.80,94.60
3.10.2025,1:42:0,1282657,844167,1076641,14.80,94.60
3.10.2025,1:43:0,1282659,844168,1076651,14.80,94.50
3.10.2025,1:44:0,1282665,844161,1076659,14.80,94.60
3.10.2025,1:45:0,1282675,844170,1071502,14.80,94.60
3.10.2025,1:46:0,1260445,844162,1076670,14.70,94.40
3.10.2025,1:47:0,1282672,844163,1076678,14.70,94.50
3.10.2025,1:48:0,1282665,844163,1076681,14.70,94.60
3.10.2025,1:49:0,1282665,844164,1076679,14.70,94.50
3.10.2025,1:50:0,1282670,844171,1076655,14.70,94.40
3.10.2025,1:51:0,1282668,844158,1076654,14.70,94.50
3.10.2025,1:52:0,1282671,844164,1076639,14.70,94.50
3.10.2025,1:53:0,1282672,844159,1076643,14.80,94.70
3.10.2025,1:54:0,1282668,844160,1076649,14.70,94.60
3.10.2025,1:55:0,1282672,844165,1076653,14.70,94.40
3.10.2025,1:56:0,1282674,844163,1076654,14.70,94.50
3.10.2025,1:57:0,1282674,844159,1076646,14.70,94.50
3.10.2025,1:58:0,1282677,844158,1076641,14.70,94.60
3.10.2025,1:59:0,1282674,844157,1076624,14.80,94.50
3.10.2025,2:0:0,1282681,844157,1076626,14.70,94.50
3.10.2025,2:1:0,1282677,844156,1076622,14.70,94.50
3.10.2025,2:2:0,1282680,844161,1076619,14.70,94.50
3.10.2025,2:3:0,1282690,844152,1076642,14.70,94.60
3.10.2025,2:4:0,1282693,844160,1076656,14.70,94.40
3.10.2025,2:5:0,1282691,844158,1076650,14.70,94.40
3.10.2025,2:6:0,1282686,844158,1076654,14.70,94.30
3.10.2025,2:7:0,1287083,838911,1076645,14.70,94.30
3.10.2025,2:8:0,1282691,838917,1076676,14.70,94.40
3.10.2025,2:9:0,1282689,844156,1076687,14.70,94.40
3.10.2025,2:10:0,1282697,844156,1076702,14.70,94.40
3.10.2025,2:11:0,1282700,844156,1076702,14.70,94.40
3.10.2025,2:12:0,1282702,844158,1076693,14.70,94.40
3.10.2025,2:13:0,1282706,844149,1076695,14.70,94.40
3.10.2025,2:14:0,1282700,835566,1076690,14.70,94.50
3.10.2025,2:15:0,1282702,844155,1076679,14.70,94.40
3.10.2025,2:16:0,1282696,844151,1076659,14.70,94.50
3.10.2025,2:17:0,1282695,844152,1076682,14.70,94.40
3.10.2025,2:18:0,1282703,844149,1076681,14.70,94.50
3.10.2025,2:19:0,1282704,844150,1076668,14.70,94.40
3.10.2025,2:20:0,1250304,844149,1076649,14.70,94.50
3.10.2025,2:21:0,1282709,844146,1076636,14.70,94.40
3.10.2025,2:22:0,1282705,844152,1076649,14.70,94.30
3.10.2025,2:23:0,1282707,844151,1076630,14.70,94.50
3.10.2025,2:24:0,1282705,844150,1076631,14.70,94.40
3.10.2025,2:25:0,1282710,844149,1076629,14.70,94.40
3.10.2025,2:26:0,1282709,844150,1076639,14.70,94.40
3.10.2025,2:27:0,1282708,844149,1076640,14.70,94.30
3.10.2025,2:28:0,1282705,844147,1076649,14.70,94.30
3.10.2025,2:29:0,1282706,844141,1076639,14.70,94.40
3.10.2025,2:30:0,1282705,844147,1070457,14.70,94.30
3.10.2025,2:31:0,1282710,844143,1071470,14.70,94.50
3.10.2025,2:32:0,1282716,844147,1076629,14.70,94.30
3.10.2025,2:33:0,1282718,838851,1070426,14.70,94.40
3.10.2025,2:34:0,1282717,844144,1076620,14.70,94.40
3.10.2025,2:35:0,1282716,844138,1076632,14.70,94.30
3.10.2025,2:36:0,1282712,838850,1076631,14.70,94.30
3.10.2025,2:37:0,1282714,844142,1076615,14.70,94.50
3.10.2025,2:38:0,1282716,844144,1076615,14.70,94.50
3.10.2025,2:39:0,1282717,844143,1076612,14.70,94.40
3.10.2025,2:40:0,1282716,844143,1076609,14.70,94.50
3.10.2025,2:41:0,1282719,844141,1076603,14.70,94.40
3.10.2025,2:42:0,1282714,844145,1076611,14.70,94.40
3.10.2025,2:43:0,1282718,844148,1076616,14.70,94.30
3.10.2025,2:44:0,1282722,844144,1078571,14.70,94.40
3.10.2025,2:45:0,1282729,844146,1076626,14.70,94.50
3.10.2025,2:46:0,1282724,844140,1076635,14.70,94.40
3.10.2025,2:47:0,1282723,844146,1076649,14.70,94.40
3.10.2025,2:48:0,1282728,844151,1076639,14.70,94.40
3.10.2025,2:49:0,1282727,844145,1076643,14.70,94.60
3.10.2025,2:50:0,1282730,844145,1076629,14.70,94.50
3.10.2025,2:51:0,1282732,844148,1076631,14.60,94.40
3.10.2025,2:52:0,1282737,844141,1076623,14.70,94.20
3.10.2025,2:53:0,1282734,844139,1076613,14.70,94.20
3.10.2025,2:54:0,1282743,844137,1076625,14.70,94.30
3.10.2025,2:55:0,1282748,844141,1076622,14.60,94.20
3.10.2025,2:56:0,1282740,844135,1076647,14.60,94.20
3.10.2025,2:57:0,1282743,844138,1076658,14.70,94.20
3.10.2025,2:58:0,1282736,844135,1076649,14.60,94.20
3.10.2025,2:59:0,1282738,844134,1076647,14.60,94.20
3.10.2025,3:0:0,1282744,844131,1076637,14.60,94.30
3.10.2025,3:1:0,1282739,844133,1076639,14.60,94.20
3.10.2025,3:2:0,1282744,844133,1076637,14.60,94.20
3.10.2025,3:3:0,1282749,844133,1076635,14.70,94.30
3.10.2025,3:4:0,1282747,837588,1076645,14.70,94.20
3.10.2025,3:5:0,1282752,844134,1076636,14.70,94.30
3.10.2025,3:6:0,1282748,844129,1076628,14.60,94.30
3.10.2025,3:7:0,1282751,844131,1076620,14.60,94.20
3.10.2025,3:8:0,1282753,838888,1076604,14.70,94.10
3.10.2025,3:9:0,1282760,844127,1076616,14.60,94.20
3.10.2025,3:10:0,1282754,844129,1076631,14.60,94.10
3.10.2025,3:11:0,1282758,844124,1076628,14.60,94.10
3.10.2025,3:12:0,1282757,844132,1076619,14.70,94.30
3.10.2025,3:13:0,1282761,844132,1076612,14.60,94.10
3.10.2025,3:14:0,1282765,844124,1076604,14.70,94.10
3.10.2025,3:15:0,1282763,844130,1076610,14.60,94.20
3.10.2025,3:16:0,1282767,864259,1076615,14.60,94.20
3.10.2025,3:17:0,1282766,844123,1076607,14.60,94.10
3.10.2025,3:18:0,1282765,844123,1076607,14.60,94.20
3.10.2025,3:19:0,1282764,844135,1037387,14.60,94.00
3.10.2025,3:20:0,1282775,844123,1076606,14.60,94.00
3.10.2025,3:21:0,1282767,844121,1076603,14.60,93.90
3.10.2025,3:22:0,1282771,844119,1076620,14.60,94.00
3.10.2025,3:23:0,1282775,844128,1076621,14.60,94.00
3.10.2025,3:24:0,1282776,844125,1076623,14.60,93.90
3.10.2025,3:25:0,1282771,844124,1076613,14.60,94.00
3.10.2025,3:26:0,1282775,844121,1076621,14.60,93.90
3.10.2025,3:27:0,1282778,844120,1076606,14.60,94.00
3.10.2025,3:28:0,1282783,844118,1076604,14.60,94.20
3.10.2025,3:29:0,1295361,844119,1076618,14.60,94.00
3.10.2025,3:30:0,1282785,844118,1076619,14.60,93.90
3.10.2025,3:31:0,1282780,844119,1076631,14.60,94.10
3.10.2025,3:32:0,1282774,838874,1076627,14.60,94.20
3.10.2025,3:33:0,1282778,844118,1076620,14.60,94.10
3.10.2025,3:34:0,1282781,844121,1076623,14.60,94.00
3.10.2025,3:35:0,1282780,844117,1076608,14.60,94.00
3.10.2025,3:36:0,1282782,844117,1076612,14.60,93.90
3.10.2025,3:37:0,1282786,844116,1076608,14.60,94.00
3.10.2025,3:38:0,1282779,844115,1076617,14.60,94.00
3.10.2025,3:39:0,1282785,844116,1076623,14.60,94.00
3.10.2025,3:40:0,1282789,844119,1076612,14.60,94.30
3.10.2025,3:41:0,1282787,844114,1076603,14.60,94.10
3.10.2025,3:42:0,1282785,838822,1076596,14.60,94.20
3.10.2025,3:43:0,1282792,844114,1076601,14.60,94.10
3.10.2025,3:44:0,1282788,844115,1076611,14.60,94.00
3.10.2025,3:45:0,1282794,844114,1076604,14.60,94.10
3.10.2025,3:46:0,1282797,844118,1076623,14.60,93.90
3.10.2025,3:47:0,1282795,844118,1076635,14.60,94.00
3.10.2025,3:48:0,1282790,844112,1076636,14.60,94.00
3.10.2025,3:49:0,1282795,844113,1076638,14.60,94.00
3.10.2025,3:50:0,1282797,844108,1076629,14.60,93.90
3.10.2025,3:51:0,1296408,844108,1076624,14.60,93.90
3.10.2025,3:52:0,1282799,844106,1076610,14.60,94.00
3.10.2025,3:53:0,1282798,844106,1076614,14.60,94.00
3.10.2025,3:54:0,1282799,844115,1076597,14.60,94.00
3.10.2025,3:56:0,1282802,844110,1076604,14.60,94.10
3.10.2025,3:57:0,1282813,844110,1076620,14.60,94.00
3.10.2025,3:58:0,1282814,844101,1076605,14.60,93.90
3.10.2025,3:59:0,1282811,844106,1076613,14.60,94.00
3.10.2025,4:0:0,1282812,844110,1076622,14.60,93.90
3.10.2025,4:1:0,1282813,844107,1076624,14.60,94.00
3.10.2025,4:2:0,1282811,844107,1076622,14.60,94.00
3.10.2025,4:3:0,1282809,844105,1076637,14.60,94.10
3.10.2025,4:4:0,1282813,844100,1076617,14.60,94.10
3.10.2025,4:5:0,1282806,844103,1076622,14.60,93.90
3.10.2025,4:6:0,1282808,844103,1076611,14.50,94.00
3.10.2025,4:7:0,1282803,844104,1076616,14.60,94.10
3.10.2025,4:8:0,1282813,844103,1076602,14.60,94.00
3.10.2025,4:9:0,1282808,844107,1076588,14.60,94.20
3.10.2025,4:10:0,1282807,844098,1076580,14.60,94.00
3.10.2025,4:11:0,1282808,844100,1076580,14.60,93.90
3.10.2025,4:12:0,1282798,844101,1076590,14.60,94.00
3.10.2025,4:13:0,1282800,844099,1076604,14.50,93.90
3.10.2025,4:14:0,1250340,844102,1076590,14.50,94.10
3.10.2025,4:15:0,1282811,844096,1076591,14.60,94.00
3.10.2025,4:16:0,1282816,844101,1076604,14.60,93.90
3.10.2025,4:17:0,1282820,844091,1076598,14.60,93.90
3.10.2025,4:18:0,1282812,844094,1076604,14.50,94.00
3.10.2025,4:19:0,1282798,844095,1076585,14.50,93.90
3.10.2025,4:20:0,1282817,844093,1076603,14.60,93.80
3.10.2025,4:21:0,1282810,844093,1076605,14.50,93.80
3.10.2025,4:22:0,1282805,844094,1076606,14.60,93.90
3.10.2025,4:23:0,1282815,844093,1076598,14.60,93.90
3.10.2025,4:24:0,1276869,844094,1076587,14.50,93.80
3.10.2025,4:25:0,1282832,844098,1076590,14.50,94.00
3.10.2025,4:26:0,1282832,844095,1070465,14.60,93.90
3.10.2025,4:27:0,1282829,844097,1076590,14.50,93.80
3.10.2025,4:28:0,1282826,844086,1076593,14.60,93.80
3.10.2025,4:29:0,1282832,844083,1076593,14.50,93.70
3.10.2025,4:30:0,1282827,844090,1076590,14.50,93.80
3.10.2025,4:31:0,1275920,844094,1076570,14.60,93.90
3.10.2025,4:32:0,1282818,844092,1076576,14.50,93.70
3.10.2025,4:33:0,1282817,844090,1076586,14.60,93.80
3.10.2025,4:34:0,1282817,844095,1076601,14.50,93.70
3.10.2025,4:35:0,1282825,844086,1076594,14.50,93.70
3.10.2025,4:36:0,1282832,844089,1076602,14.50,93.60
3.10.2025,4:37:0,1282837,844088,1076600,14.50,93.60
3.10.2025,4:38:0,1282836,844089,1076595,14.50,93.70
3.10.2025,4:39:0,1282842,844091,1076586,14.50,93.70
3.10.2025,4:40:0,1282838,844086,1076589,14.50,93.70
3.10.2025,4:41:0,1282839,844092,1076594,14.50,93.70
3.10.2025,4:42:0,1282836,844085,1076596,14.50,93.80
3.10.2025,4:43:0,1282847,844090,1076610,14.50,93.80
3.10.2025,4:44:0,1282850,844091,1076599,14.50,94.00
3.10.2025,4:45:0,1282843,844092,1076582,14.50,93.80
3.10.2025,4:46:0,1282841,844091,1076566,14.50,93.70
3.10.2025,4:47:0,1282848,844084,1076570,14.50,93.80
3.10.2025,4:48:0,1282854,844087,1076570,14.50,93.70
3.10.2025,4:49:0,1282855,844094,1076560,14.50,93.70
3.10.2025,4:50:0,1282853,844091,1076560,14.50,93.80
3.10.2025,4:51:0,1282843,844086,1076577,14.50,93.70
3.10.2025,4:52:0,1282844,844092,1076576,14.50,93.70
3.10.2025,4:53:0,1282848,844082,1076574,14.50,93.80
3.10.2025,4:54:0,1282849,844083,1076587,14.50,93.70
3.10.2025,4:55:0,1282839,844078,1076592,14.50,93.70
3.10.2025,4:57:0,1282850,844084,1074390,14.50,93.60
3.10.2025,4:58:0,1282847,844086,1076572,14.50,93.60
3.10.2025,4:59:0,1282852,844075,1076567,14.50,93.50
3.10.2025,5:0:0,1282850,844079,1076573,14.50,93.60
3.10.2025,5:1:0,1282851,844074,1076580,14.50,93.50
3.10.2025,5:2:0,1282855,844083,1076588,14.50,93.60
3.10.2025,5:3:0,1282859,844080,1076594,14.50,93.70
3.10.2025,5:4:0,1282851,844078,1076592,14.50,93.60
3.10.2025,5:5:0,1282867,844082,1076587,14.50,93.50
3.10.2025,5:6:0,1282859,844079,1076600,14.50,93.50
3.10.2025,5:7:0,1266769,844075,1076616,14.40,93.50
3.10.2025,5:8:0,1282863,844075,1076625,14.50,93.60
3.10.2025,5:9:0,1282865,844077,1076629,14.40,93.60
3.10.2025,5:10:0,1282861,844078,1076627,14.50,93.60
3.10.2025,5:11:0,1282864,844078,1076620,14.40,93.50
3.10.2025,5:12:0,1282863,844072,1076619,14.50,93.60
3.10.2025,5:13:0,1282864,844073,1076610,14.50,93.60
3.10.2025,5:14:0,1282872,844073,1076627,14.50,93.60
3.10.2025,5:15:0,1282869,844075,1076619,14.40,93.60
3.10.2025,5:16:0,1282873,844077,1076607,14.50,93.50
3.10.2025,5:17:0,1282870,844070,1076614,14.50,93.40
3.10.2025,5:18:0,1282865,844078,1076619,14.40,93.40
3.10.2025,5:19:0,1282873,844069,1076611,14.50,93.70
3.10.2025,5:20:0,1282875,844070,1076618,14.50,93.60
3.10.2025,5:21:0,1282870,844074,1076596,14.50,93.60
3.10.2025,5:22:0,1282876,844069,1076602,14.50,93.50
3.10.2025,5:23:0,1282877,844064,1076603,14.50,93.40
3.10.2025,5:24:0,1282883,844066,1076601,14.40,93.50
3.10.2025,5:25:0,1282887,844064,1076603,14.50,93.50
3.10.2025,5:26:0,1282885,844067,1076608,14.50,93.50
3.10.2025,5:27:0,1282886,844072,1076608,14.40,93.60
3.10.2025,5:28:0,1266878,844060,1076604,14.50,93.50
3.10.2025,5:29:0,1282892,844058,1076603,14.50,93.50
3.10.2025,5:30:0,1282888,844061,1043663,14.50,93.40
3.10.2025,5:31:0,1282889,844060,1076587,14.40,93.30
3.10.2025,5:32:0,1282892,844059,1076591,14.40,93.40
3.10.2025,5:33:0,1282892,844057,1076594,14.40,93.60
3.10.2025,5:34:0,1275991,844060,1076593,14.40,93.30
3.10.2025,5:35:0,1282885,844056,1076593,14.40,93.40
3.10.2025,5:36:0,1282891,844059,1076578,14.40,93.40
3.10.2025,5:37:0,1282885,844055,1076569,14.40,93.50
3.10.2025,5:38:0,1282895,844055,1076576,14.40,93.40
3.10.2025,5:39:0,1282895,815041,1076587,14.40,93.40
3.10.2025,5:40:0,1282896,844055,1076578,14.40,93.40
3.10.2025,5:41:0,1282902,844054,1076567,14.40,93.20
3.10.2025,5:42:0,1282907,844053,1076576,14.40,93.20
3.10.2025,5:43:0,1282902,844046,1076574,14.40,93.50
3.10.2025,5:44:0,1282906,844046,1076565,14.40,93.30
3.10.2025,5:45:0,1282906,844050,1076578,14.40,93.40
3.10.2025,5:46:0,1282902,844041,1076573,14.40,93.30
3.10.2025,5:47:0,1282901,844045,1076570,14.40,93.40
3.10.2025,5:48:0,1282908,844050,1076561,14.40,93.40
3.10.2025,5:49:0,1282903,844047,1076551,14.40,93.50
3.10.2025,5:50:0,1282908,844042,1076563,14.40,93.40
3.10.2025,5:51:0,1282913,844045,1076563,14.40,93.40
3.10.2025,5:52:0,1282898,844048,1076566,14.40,93.20
3.10.2025,5:53:0,1282917,844049,1076560,14.40,93.20
3.10.2025,5:54:0,1282923,844042,1064125,14.40,93.30
3.10.2025,5:55:0,1282926,844046,1076575,14.40,93.40
3.10.2025,5:56:0,1282923,844039,1076562,14.40,93.40
3.10.2025,5:57:0,1282929,810930,1076547,14.40,93.50
3.10.2025,5:58:0,1282935,844046,1076554,14.40,93.50
3.10.2025,5:59:0,1282927,844042,1076545,14.40,93.40
3.10.2025,6:0:0,1282927,844043,1076540,14.40,93.40
3.10.2025,6:1:0,1282927,844046,1076538,14.40,93.30
3.10.2025,6:2:0,1282930,844045,1076548,14.40,93.40
3.10.2025,6:3:0,1282928,844039,1076558,14.40,93.20
3.10.2025,6:4:0,1282936,844046,1076560,14.40,93.30
3.10.2025,6:5:0,1282926,844044,1076552,14.40,93.40
3.10.2025,6:6:0,1282925,844044,1076553,14.40,93.50
3.10.2025,6:7:0,1282921,844040,1076544,14.40,93.30
3.10.2025,6:8:0,1282926,844037,1076546,14.40,93.30
3.10.2025,6:9:0,1282931,844038,1076543,14.40,93.60
3.10.2025,6:10:0,1282920,844036,1076543,14.40,93.50
3.10.2025,6:11:0,1282926,844040,1076552,14.40,93.30
3.10.2025,6:12:0,1282932,844042,1076541,14.40,93.50
3.10.2025,6:13:0,1282930,844038,1076533,14.40,93.30
3.10.2025,6:14:0,1282934,864117,1076534,14.40,93.40
3.10.2025,6:15:0,1282928,844040,1076526,14.30,93.40
3.10.2025,6:16:0,1282937,844040,1076530,14.30,93.20
3.10.2025,6:17:0,1282930,844030,1076531,14.30,93.30
3.10.2025,6:18:0,1282928,844038,1076530,14.30,93.40
3.10.2025,6:19:0,1282929,844033,1076525,14.30,93.30
3.10.2025,6:20:0,1282937,844030,1076524,14.30,93.30
3.10.2025,6:21:0,1282932,844040,1076533,14.30,93.30
3.10.2025,6:22:0,1282939,844029,1076531,14.30,93.40
3.10.2025,6:23:0,1282937,844026,1076540,14.40,93.40
3.10.2025,6:24:0,1282933,844029,1076525,14.40,93.30
3.10.2025,6:25:0,1282936,844037,1076527,14.40,93.40
3.10.2025,6:26:0,1282936,844030,1076533,14.30,93.50
3.10.2025,6:27:0,1282940,844029,1076525,14.40,93.40
3.10.2025,6:28:0,1282938,844025,1076513,14.30,93.40
3.10.2025,6:29:0,1282945,844022,1076515,14.30,93.40
3.10.2025,6:30:0,1282944,844026,1076508,14.40,93.50
3.10.2025,6:31:0,1282942,844027,1076511,14.40,93.30
3.10.2025,6:32:0,1282937,844025,1076508,14.40,93.30
3.10.2025,6:33:0,1282952,844020,1076499,14.40,93.40
3.10.2025,6:34:0,1282945,844023,1076497,14.40,93.50
3.10.2025,6:35:0,1282942,844025,1076508,14.40,93.20
3.10.2025,6:36:0,1282941,844019,1076506,14.40,93.30
3.10.2025,6:37:0,1282959,844022,1076507,14.40,93.50
3.10.2025,6:38:0,1282947,844018,1076520,14.40,93.50
3.10.2025,6:39:0,1282951,844016,1076524,14.40,93.40
3.10.2025,6:40:0,1282951,844014,1076519,14.40,93.40
3.10.2025,6:41:0,1282944,844016,1076517,14.40,93.40
3.10.2025,6:42:0,1282948,844012,1076501,14.40,93.40
3.10.2025,6:43:0,1282940,844013,1076509,14.40,93.50
3.10.2025,6:44:0,1282946,844019,1076499,14.40,93.30
3.10.2025,6:45:0,1282955,844007,1076510,14.40,93.30
3.10.2025,6:46:0,1282942,844005,1076513,14.30,93.50
3.10.2025,6:47:0,1282943,844010,1076517,14.30,93.60
3.10.2025,6:48:0,1282953,844012,1076519,14.30,93.60
3.10.2025,6:49:0,1250477,844011,1076514,14.40,93.50
3.10.2025,6:50:0,1282954,844012,1076512,14.40,93.70
3.10.2025,6:51:0,1282954,844007,1076501,14.40,93.70
3.10.2025,6:52:0,1282950,844004,1076494,14.30,93.40
3.10.2025,6:53:0,1282954,844003,1076497,14.30,93.50
3.10.2025,6:54:0,1282954,844005,1076502,14.30,93.40
3.10.2025,6:55:0,1282954,843994,1076504,14.30,93.60
3.10.2025,6:56:0,1282952,844006,1076508,14.30,93.50
3.10.2025,6:57:0,1282954,844007,1076497,14.30,93.50
3.10.2025,6:58:0,1282952,843999,1076490,14.40,93.60
3.10.2025,6:59:0,1282951,844011,1076494,14.30,93.50
3.10.2025,7:0:0,1282959,844000,1076489,14.40,93.70
3.10.2025,7:1:0,1282967,844007,1070304,14.40,93.30
3.10.2025,7:2:0,1282961,844002,1076495,14.30,93.30
3.10.2025,7:3:0,1282959,843997,1076496,14.40,93.50
3.10.2025,7:4:0,1282954,843995,1076506,14.40,93.40
3.10.2025,7:5:0,1282952,843994,1076497,14.40,93.40
3.10.2025,7:6:0,1282957,843995,1076482,14.30,93.40
3.10.2025,7:7:0,1282952,843996,1076488,14.40,93.40
3.10.2025,7:8:0,1282952,843998,1076468,14.40,93.40
3.10.2025,7:9:0,1282947,843995,1076475,14.40,93.30
3.10.2025,7:10:0,1282953,851842,1076477,14.40,93.30
3.10.2025,7:11:0,1282948,843997,1076470,14.40,93.20
3.10.2025,7:12:0,1282952,843987,1076472,14.40,93.20
3.10.2025,7:13:0,1282958,843990,1076465,14.30,93.50
3.10.2025,7:14:0,1282959,843986,1076468,14.40,93.40
3.10.2025,7:15:0,1282964,843986,1071309,14.40,93.30
3.10.2025,7:16:0,1282956,843989,1076472,14.40,93.40
3.10.2025,7:17:0,1282953,843982,1076463,14.40,93.20
3.10.2025,7:18:0,1282948,838744,1076463,14.40,93.50
3.10.2025,7:19:0,1282943,843987,1076463,14.30,93.60
3.10.2025,7:20:0,1282950,843990,1076467,14.40,93.50
3.10.2025,7:21:0,1282951,843988,1076465,14.40,93.50
3.10.2025,7:22:0,1282954,843990,1076461,14.40,93.60
3.10.2025,7:23:0,1282936,843989,1076462,14.40,93.30
3.10.2025,7:24:0,1282946,843986,1076467,14.30,93.30
3.10.2025,7:25:0,1282951,843981,1076471,14.40,93.50
3.10.2025,7:26:0,1282939,843985,1076468,14.30,93.50
3.10.2025,7:27:0,1282946,843989,1076464,14.40,93.30
3.10.2025,7:28:0,1282953,843990,1076470,14.40,93.40
3.10.2025,7:29:0,1282948,843992,1076473,14.40,93.50
3.10.2025,7:30:0,1282939,843988,1076464,14.40,93.60
3.10.2025,7:31:0,1282939,843981,1076475,14.40,94.10
3.10.2025,7:32:0,1282942,843981,1076467,14.50,93.80
3.10.2025,7:33:0,1282945,843974,1076471,14.50,93.60
3.10.2025,7:34:0,1282945,843976,1076470,14.60,93.80
3.10.2025,7:35:0,1282949,843975,1076465,14.60,93.50
3.10.2025,7:36:0,1282943,843980,1076467,14.50,93.10
3.10.2025,7:37:0,1276984,843972,1076462,14.50,93.20
3.10.2025,7:38:0,1282942,843977,1076464,14.40,93.30
3.10.2025,7:39:0,1282936,843978,1076470,14.40,93.10
3.10.2025,7:40:0,1282937,843971,1076475,14.40,93.20
3.10.2025,7:41:0,1282927,843974,1076477,14.40,93.30
3.10.2025,7:42:0,1282929,843979,1076452,14.30,93.10
3.10.2025,7:43:0,1282920,843977,1076445,14.30,93.00
3.10.2025,7:44:0,1282920,843973,1076457,14.30,93.00
3.10.2025,7:45:0,1282915,843971,1076470,14.30,92.90
3.10.2025,7:46:0,1282916,838731,1076466,14.30,93.10
3.10.2025,7:47:0,1282911,843969,1076471,14.30,93.30
3.10.2025,7:48:0,1282915,843968,1076460,14.30,93.30
3.10.2025,7:49:0,1282919,843964,1076463,14.30,93.40
3.10.2025,7:50:0,1282913,843965,1076473,14.30,93.20
3.10.2025,7:51:0,1282903,843972,1076473,14.30,93.30
3.10.2025,7:52:0,1282900,843969,1076457,14.30,93.10
3.10.2025,7:53:0,1282905,843975,1076444,14.30,93.00
3.10.2025,7:54:0,1282899,843974,1076442,14.30,93.40
3.10.2025,7:55:0,1282901,843971,1076435,14.30,93.30
3.10.2025,7:56:0,1282883,843973,1076436,14.30,93.10
3.10.2025,7:57:0,1282897,843972,1076429,14.30,93.00
3.10.2025,7:58:0,1282892,843973,1076424,14.30,93.00
3.10.2025,7:59:0,1282887,843969,1076416,14.30,93.00
3.10.2025,8:0:0,1282896,843975,1076438,14.30,92.90
3.10.2025,8:1:0,1282892,843976,1076441,14.30,92.60
3.10.2025,8:2:0,1282893,843974,1076456,14.20,92.60
3.10.2025,8:3:0,1282888,843976,1076446,14.20,93.00
3.10.2025,8:4:0,1282881,843975,1076456,14.20,93.00
3.10.2025,8:5:0,1282894,843972,1076450,14.20,92.90
3.10.2025,8:6:0,1282885,843976,1076449,14.30,93.00
3.10.2025,8:7:0,1282882,843978,1076434,14.20,93.00
3.10.2025,8:8:0,1282891,843970,1076428,14.30,93.10
3.10.2025,8:9:0,1282888,843981,1076433,14.30,93.00
3.10.2025,8:10:0,1282894,843971,1076438,14.30,93.00
3.10.2025,8:11:0,1282894,843978,1076431,14.30,92.90
3.10.2025,8:12:0,1282901,843970,1076422,14.30,93.10
3.10.2025,8:13:0,1282891,843968,1076412,14.30,92.90
3.10.2025,8:14:0,1282891,843972,1076412,14.30,93.00
3.10.2025,8:15:0,1282895,843971,1076424,14.30,92.90
3.10.2025,8:16:0,1282899,843973,1076427,14.30,92.90
3.10.2025,8:17:0,1282898,843972,1076428,14.30,92.90
3.10.2025,8:18:0,1282897,843972,1076427,14.30,92.80
3.10.2025,8:19:0,1282897,843974,1076415,14.30,92.80
3.10.2025,8:20:0,1282899,843968,1076417,14.30,93.00
3.10.2025,8:21:0,1282905,843968,1076416,14.30,92.90
3.10.2025,8:22:0,1282902,843967,1076397,14.30,93.00
3.10.2025,8:23:0,1282904,843968,1076393,14.30,93.00
3.10.2025,8:24:0,1282904,843972,1076402,14.40,93.00
3.10.2025,8:25:0,1282903,843967,1076410,14.30,93.00
3.10.2025,8:26:0,1282905,843976,1076417,14.40,93.00
3.10.2025,8:27:0,1282903,843969,1076418,14.30,92.80
3.10.2025,8:28:0,1282904,843966,1076424,14.30,93.10
3.10.2025,8:29:0,1282911,843960,1076426,14.40,93.10
3.10.2025,8:30:0,1282902,843962,1076429,14.30,93.10
3.10.2025,8:31:0,1282900,843962,1076418,14.40,93.20
3.10.2025,8:32:0,1282905,843961,1076404,14.40,93.10
3.10.2025,8:33:0,1282896,843962,1076404,14.40,93.10
3.10.2025,8:34:0,1282903,843959,1076398,14.30,93.20
3.10.2025,8:35:0,1282901,843964,1076392,14.40,93.10
3.10.2025,8:36:0,1282897,843964,1076391,14.30,93.10
3.10.2025,8:37:0,1282904,843961,1076417,14.40,93.10
3.10.2025,8:38:0,1282906,843959,1076409,14.30,93.50
3.10.2025,8:39:0,1282903,843958,1076394,14.40,93.20
3.10.2025,8:41:0,1282906,843957,1076392,14.30,93.00
3.10.2025,8:42:0,1282905,843958,1076402,14.40,93.20
3.10.2025,8:43:0,1282904,843955,1076403,14.40,93.00
3.10.2025,8:44:0,1282913,843957,1076406,14.30,93.20
3.10.2025,8:45:0,1282911,843951,1076408,14.30,93.00
3.10.2025,8:46:0,1275091,843951,1076408,14.30,92.90
3.10.2025,8:47:0,1282909,843948,1076398,14.30,93.00
3.10.2025,8:48:0,1282903,843951,1076392,14.30,93.20
3.10.2025,8:49:0,1282890,843951,1076385,14.30,93.20
3.10.2025,8:50:0,1282897,843949,1076380,14.30,93.00
3.10.2025,8:51:0,1282902,843951,1076385,14.30,93.00
3.10.2025,8:52:0,1282898,843960,1076391,14.30,93.00
3.10.2025,8:53:0,1250504,843949,1076383,14.40,93.10
3.10.2025,8:54:0,1282896,843948,1076382,14.40,93.00
3.10.2025,8:55:0,1282892,843947,1076371,14.30,93.00
3.10.2025,8:56:0,1282894,843946,1076369,14.40,93.10
3.10.2025,8:57:0,1282893,843942,1076376,14.30,93.10
3.10.2025,8:58:0,1282898,843949,1076378,14.30,93.00
3.10.2025,8:59:0,1282896,843945,1076385,14.30,93.10
3.10.2025,9:0:0,1282889,843942,1063959,14.30,93.00
3.10.2025,9:1:0,1282892,843940,1076396,14.40,93.10
3.10.2025,9:2:0,1282883,843941,1076387,14.40,93.00
3.10.2025,9:3:0,1282894,843945,1076390,14.40,93.00
3.10.2025,9:4:0,1282887,843941,1076397,14.30,93.20
3.10.2025,9:5:0,1282889,838649,1076404,14.40,93.10
3.10.2025,9:6:0,1282885,843940,1076401,14.30,93.10
3.10.2025,9:7:0,1282887,843943,1076392,14.40,93.10
3.10.2025,9:8:0,1282880,843937,1076387,14.40,93.20
3.10.2025,9:9:0,1282882,843938,1076386,14.40,93.30
3.10.2025,9:10:0,1282887,843936,1076397,14.40,93.30
3.10.2025,9:11:0,1282887,843935,1076399,14.40,93.10
3.10.2025,9:12:0,1282883,843934,1076405,14.40,93.10
3.10.2025,9:13:0,1282883,843939,1070285,14.40,93.10
3.10.2025,9:14:0,1282881,843933,1076388,14.40,93.20
3.10.2025,9:15:0,1282870,843934,1076388,14.40,93.20
3.10.2025,9:16:0,1282875,843934,1076383,14.40,93.10
3.10.2025,9:17:0,1282883,843935,1076372,14.40,93.20
3.10.2025,9:18:0,1282881,843930,1076376,14.40,93.10
3.10.2025,9:19:0,1282879,843934,1076373,14.40,93.10
3.10.2025,9:20:0,1282873,843935,1076381,14.40,93.10
3.10.2025,9:21:0,1282868,843934,1076386,14.40,93.10
3.10.2025,9:22:0,1282872,843928,1076374,14.40,93.30
3.10.2025,9:23:0,1282870,843927,1076379,14.40,93.20
3.10.2025,9:24:0,1282867,843925,1076371,14.40,93.30
3.10.2025,9:25:0,1282872,843924,1076366,14.40,93.20
3.10.2025,9:26:0,1282870,818956,1076357,14.40,93.20
3.10.2025,9:27:0,1282857,843929,1076359,14.30,93.30
3.10.2025,9:28:0,1282860,843926,1076367,14.40,93.40
3.10.2025,9:29:0,1282851,843923,1076358,14.40,93.40
3.10.2025,9:30:0,1282851,843920,1076362,14.40,93.30
3.10.2025,9:31:0,1282850,843928,1076352,14.40,93.20
3.10.2025,9:32:0,1282847,843921,1076355,14.40,93.00
3.10.2025,9:33:0,1282856,843922,1076364,14.40,93.10
3.10.2025,9:34:0,1282858,843917,1076374,14.40,93.20
3.10.2025,9:35:0,1282849,843919,1076362,14.40,93.40
3.10.2025,9:36:0,1282854,843920,1076367,14.40,93.30
3.10.2025,9:37:0,1282854,843922,1076364,14.40,93.10
3.10.2025,9:38:0,1282846,843914,1076368,14.40,93.30
3.10.2025,9:39:0,1282842,843921,1076354,14.40,93.10
3.10.2025,9:40:0,1282829,843926,1076349,14.40,93.40
3.10.2025,9:41:0,1282835,843927,1076348,14.40,93.40
3.10.2025,9:42:0,1282840,843914,1089511,14.40,93.30
3.10.2025,9:43:0,1282826,843921,1076336,14.40,93.40
3.10.2025,9:44:0,1282843,843918,1076343,14.40,93.30
3.10.2025,9:45:0,1282834,843920,1076347,14.40,93.30
3.10.2025,9:46:0,1282827,843919,1076340,14.40,93.00
3.10.2025,9:47:0,1282827,843918,1076359,14.40,93.50
3.10.2025,9:48:0,1282825,843918,1076360,14.30,93.20
3.10.2025,9:49:0,1282818,843911,1076363,14.40,93.30
3.10.2025,9:50:0,1282823,843912,1076343,14.40,93.50
3.10.2025,9:51:0,1282815,843921,1076333,14.40,93.30
3.10.2025,9:52:0,1282820,843921,1076336,14.40,93.20
3.10.2025,9:53:0,1282815,843913,1076335,14.40,93.30
3.10.2025,9:54:0,1282810,843918,1076336,14.40,93.40
3.10.2025,9:55:0,1282803,843916,1076330,14.40,93.20
3.10.2025,9:56:0,1282802,843917,1076329,14.40,93.30
3.10.2025,9:57:0,1282808,843917,1076337,14.40,93.40
3.10.2025,9:58:0,1282806,843907,1076330,14.40,93.40
3.10.2025,9:59:0,1282805,843915,1076329,14.40,93.30
3.10.2025,10:0:0,1282796,843915,1076330,14.40,93.40
3.10.2025,10:1:0,1282801,843908,1076326,14.40,93.40
3.10.2025,10:2:0,1282794,843910,1076318,14.40,93.30
3.10.2025,10:3:0,1282792,843910,1076321,14.40,93.20
3.10.2025,10:4:0,1282796,843907,1076330,14.40,93.40
3.10.2025,10:5:0,1282792,843909,1076336,14.40,93.30
3.10.2025,10:6:0,1282784,843902,1076349,14.40,93.40
3.10.2025,10:7:0,1282785,843908,1076346,14.40,93.40
3.10.2025,10:8:0,1282773,843905,1076343,14.40,93.30
3.10.2025,10:9:0,1282771,843912,1076342,14.40,93.40
3.10.2025,10:10:0,1282771,843910,1076330,14.40,93.50
3.10.2025,10:11:0,1282766,843911,1076327,14.40,93.30
3.10.2025,10:12:0,1282769,843903,1076336,14.40,93.30
3.10.2025,10:13:0,1282764,838660,1076339,14.40,93.20
3.10.2025,10:14:0,1282766,843903,1076325,14.40,93.30
3.10.2025,10:15:0,1282770,843905,1076336,14.40,93.60
3.10.2025,10:16:0,1282766,843899,1076328,14.40,93.60
3.10.2025,10:17:0,1282769,843901,1076322,14.40,93.40
3.10.2025,10:18:0,1282762,843901,1076332,14.50,93.50
3.10.2025,10:19:0,1282766,843900,1076324,14.50,93.70
3.10.2025,10:20:0,1282764,843901,1076332,14.50,93.50
3.10.2025,10:21:0,1282750,843902,1076338,14.40,93.60
3.10.2025,10:22:0,1282757,843897,1076337,14.40,93.40
3.10.2025,10:23:0,1282754,843895,1076331,14.50,93.50
3.10.2025,10:24:0,1282748,843894,1076321,14.50,93.70
3.10.2025,10:25:0,1282748,843900,1076322,14.50,93.40
3.10.2025,10:26:0,1282733,843898,1076317,14.50,93.50
3.10.2025,10:27:0,1282732,843895,1076317,14.50,93.50
3.10.2025,10:28:0,1282730,863967,1076308,14.50,93.70
3.10.2025,10:29:0,1282730,843897,1076310,14.50,93.50
3.10.2025,10:30:0,1282724,843894,1076310,14.50,93.60
3.10.2025,10:31:0,1282718,843895,1076317,14.50,93.40
3.10.2025,10:32:0,1282726,843892,1076324,14.50,93.50
3.10.2025,10:33:0,1282709,810776,1076330,14.50,93.50
3.10.2025,10:34:0,1282718,843887,1076322,14.50,93.50
3.10.2025,10:35:0,1282707,843887,1076321,14.50,93.50
3.10.2025,10:36:0,1282717,843885,1076313,14.50,93.50
3.10.2025,10:37:0,1282710,843899,1076316,14.50,93.50
3.10.2025,10:38:0,1282707,843885,1076307,14.50,93.60
3.10.2025,10:39:0,1282698,843889,1076315,14.50,93.50
3.10.2025,10:40:0,1282696,843887,1076321,14.60,93.50
3.10.2025,10:41:0,1282691,843887,1076323,14.50,93.70
3.10.2025,10:42:0,1282686,843885,1076321,14.50,93.70
3.10.2025,10:43:0,1282688,843882,1076338,14.60,93.50
3.10.2025,10:44:0,1282678,843887,1076342,14.60,93.60
3.10.2025,10:45:0,1282679,843885,1076344,14.60,93.50
3.10.2025,10:46:0,1282673,843878,1076349,14.60,93.70
3.10.2025,10:47:0,1282675,843885,1076336,14.50,93.60
3.10.2025,10:48:0,1282674,843886,1076334,14.50,93.60
3.10.2025,10:49:0,1282671,843881,1076322,14.50,93.60
3.10.2025,10:50:0,1282662,843883,1076310,14.60,93.50
3.10.2025,10:51:0,1282658,843879,1076318,14.60,93.60
3.10.2025,10:52:0,1282657,843883,1076319,14.60,93.60
3.10.2025,10:53:0,1282652,843886,1076319,14.60,93.60
3.10.2025,10:54:0,1282647,843879,1076324,14.60,93.70
3.10.2025,10:55:0,1282649,843878,1076321,14.60,93.40
3.10.2025,10:56:0,1282647,843884,1076330,14.60,93.60
3.10.2025,10:57:0,1282652,843882,1076332,14.60,93.60
3.10.2025,10:58:0,1282639,843887,1076336,14.60,93.50
3.10.2025,10:59:0,1282639,843881,1076330,14.60,93.50
3.10.2025,11:0:0,1282626,843876,1076318,14.60,93.70
3.10.2025,11:1:0,1282629,843877,1076315,14.60,93.70
3.10.2025,11:2:0,1282619,843880,1076316,14.60,93.70
3.10.2025,11:3:0,1282617,843877,1076315,14.60,93.80
3.10.2025,11:4:0,1282617,843876,1076313,14.60,93.80
3.10.2025,11:5:0,1282609,843877,1076321,14.60,93.70
3.10.2025,11:6:0,1282606,843879,1076317,14.60,93.70
3.10.2025,11:7:0,1282605,843871,1076307,14.60,93.80
3.10.2025,11:8:0,1282604,843871,1076307,14.60,93.90
3.10.2025,11:9:0,1282599,843876,1076309,14.60,93.90
3.10.2025,11:10:0,1282602,843877,1076299,14.60,93.60
3.10.2025,11:11:0,1282594,843871,1076298,14.60,93.60
3.10.2025,11:12:0,1282588,843865,1076303,14.60,93.60
3.10.2025,11:13:0,1282587,843866,1076311,14.70,93.80
3.10.2025,11:14:0,1282587,843868,1076301,14.70,93.80
3.10.2025,11:15:0,1282578,843871,1076297,14.60,93.80
3.10.2025,11:16:0,1282580,843867,1076297,14.70,93.80
3.10.2025,11:17:0,1282571,843868,1076298,14.70,93.70
3.10.2025,11:18:0,1282564,843866,1076292,14.70,93.80
3.10.2025,11:19:0,1282559,843867,1076289,14.70,93.80
3.10.2025,11:20:0,1282558,843863,1076295,14.70,93.80
3.10.2025,11:21:0,1282553,843871,1076293,14.70,93.70
3.10.2025,11:22:0,1282558,843867,1076295,14.70,93.90
3.10.2025,11:23:0,1282554,843864,1076296,14.70,93.80
3.10.2025,11:24:0,1282544,843866,1076295,14.70,93.90
3.10.2025,11:25:0,1282546,843862,1076302,14.70,93.90
3.10.2025,11:26:0,1282534,843860,1076287,14.70,93.80
3.10.2025,11:27:0,1282529,843863,1076293,14.70,94.00
3.10.2025,11:28:0,1282521,843857,1076293,14.70,93.90
3.10.2025,11:30:0,1282526,843859,1076300,14.70,93.90
3.10.2025,11:31:0,1282518,843859,1076302,14.70,94.00
3.10.2025,11:32:0,1282515,843854,1076305,14.70,93.90
3.10.2025,11:33:0,1282510,843857,1076291,14.70,94.00
3.10.2025,11:34:0,1282502,843859,1076303,14.70,94.00
3.10.2025,11:35:0,1282506,843861,1076313,14.70,94.10
3.10.2025,11:36:0,1282500,831225,1076310,14.70,94.00
3.10.2025,11:37:0,1282494,843858,1076315,14.70,94.10
3.10.2025,11:38:0,1282488,843853,1076321,14.70,94.00
3.10.2025,11:39:0,1282484,843851,1076315,14.70,94.20
3.10.2025,11:40:0,1282481,843851,1076318,14.70,94.30
3.10.2025,11:41:0,1282470,843853,1076310,14.80,94.20
3.10.2025,11:42:0,1282469,843854,1076303,14.80,94.00
3.10.2025,11:43:0,1282463,843852,1076295,14.70,94.30
3.10.2025,11:44:0,1282463,843852,1076293,14.70,94.20
3.10.2025,11:45:0,1282462,843850,1076294,14.80,94.10
3.10.2025,11:46:0,1282453,843853,1076285,14.80,94.20
3.10.2025,11:47:0,1282458,843850,1057766,14.80,94.00
3.10.2025,11:48:0,1282447,843848,1076273,14.80,94.20
3.10.2025,11:49:0,1282444,843853,1076280,14.80,94.10
3.10.2025,11:50:0,1282441,843845,1076285,14.80,94.30
3.10.2025,11:51:0,1282437,843849,1076290,14.80,94.10
3.10.2025,11:52:0,1282437,843849,1076295,14.80,94.20
3.10.2025,11:53:0,1282433,843851,1076301,14.80,94.00
3.10.2025,11:54:0,1282429,843845,1076287,14.80,94.20
3.10.2025,11:55:0,1282409,843843,1076293,14.80,94.30
3.10.2025,11:56:0,1282417,829114,1076291,14.80,94.20
3.10.2025,11:57:0,1282416,843843,1076294,14.80,94.20
3.10.2025,11:58:0,1282413,843847,1076285,14.80,94.30
3.10.2025,11:59:0,1282408,843843,1076280,14.80,94.30
3.10.2025,12:0:0,1282401,835307,1076272,14.80,94.30
3.10.2025,12:1:0,1282398,843841,1076278,14.80,94.30
3.10.2025,12:2:0,1282396,843845,1076272,14.80,94.10
3.10.2025,12:3:0,1282391,843847,1076273,14.80,94.20
3.10.2025,12:4:0,1282392,843837,1076284,14.80,94.40
3.10.2025,12:5:0,1282388,843834,1076275,14.80,94.50
3.10.2025,12:6:0,1282382,843839,1076275,14.80,94.30
3.10.2025,12:7:0,1282377,843838,1076281,14.80,94.20
3.10.2025,12:8:0,1282374,843837,1076283,14.80,94.30
3.10.2025,12:9:0,1282367,843842,1076275,14.90,94.20
3.10.2025,12:10:0,1282369,843842,1076276,14.80,94.20
3.10.2025,12:11:0,1282363,843837,1076277,14.90,94.30
3.10.2025,12:12:0,1282359,843835,1076287,14.80,94.60
3.10.2025,12:13:0,1282357,843835,1076288,14.80,94.30
3.10.2025,12:14:0,1282351,843837,1076272,14.90,94.40
3.10.2025,12:15:0,1282347,843836,1076274,14.80,94.20
3.10.2025,12:16:0,1282341,843837,1076260,14.90,94.10
3.10.2025,12:17:0,1282336,843833,1076262,14.90,94.40
3.10.2025,12:18:0,1282333,843825,1076259,14.90,94.30
3.10.2025,12:19:0,1282334,843827,1076278,14.90,94.40
3.10.2025,12:20:0,1282325,843831,1076285,14.90,94.20
3.10.2025,12:21:0,1282322,843828,1076287,14.90,94.60
3.10.2025,12:22:0,1282320,843829,1076278,14.90,94.30
3.10.2025,12:23:0,1282321,843831,1076268,14.90,94.20
3.10.2025,12:24:0,1282310,843833,1076269,14.90,94.30
3.10.2025,12:25:0,1282304,843829,1076266,14.90,94.30
3.10.2025,12:26:0,1282295,843827,1076261,14.90,94.20
3.10.2025,12:27:0,1282300,843829,1076254,14.90,94.30
3.10.2025,12:28:0,1282288,843831,1076255,14.90,94.20
3.10.2025,12:29:0,1282288,843826,1076251,14.90,94.30
3.10.2025,12:30:0,1282286,843826,1076256,14.90,94.20
3.10.2025,12:31:0,1282275,843828,1076254,14.90,94.10
3.10.2025,12:32:0,1282278,843822,1076245,14.90,94.10
3.10.2025,12:33:0,1282268,843825,1076263,14.90,94.20
3.10.2025,12:34:0,1282270,843823,1070079,14.90,94.10
3.10.2025,12:35:0,1282263,843821,1052569,14.90,94.10
3.10.2025,12:36:0,1282261,843825,1076273,14.90,94.10
3.10.2025,12:37:0,1282256,843823,1076281,14.90,94.20
3.10.2025,12:38:0,1282248,843827,1076285,14.90,94.20
3.10.2025,12:39:0,1282243,843823,1076273,14.90,94.20
3.10.2025,12:40:0,1282242,843829,1076273,14.90,94.10
3.10.2025,12:41:0,1282242,843823,1076265,14.90,94.50
3.10.2025,12:42:0,1282234,843824,1076263,15.00,94.60
3.10.2025,12:43:0,1282235,843821,1076270,15.00,94.30
3.10.2025,12:44:0,1282241,843819,1076275,15.00,94.10
3.10.2025,12:45:0,1282236,843820,1076269,15.00,94.10
3.10.2025,12:46:0,1282227,843818,1076267,15.00,93.90
3.10.2025,12:47:0,1282228,843822,1076266,15.00,94.30
3.10.2025,12:48:0,1282224,843823,1076257,14.90,94.30
3.10.2025,12:49:0,1282208,843821,1070076,15.00,94.10
3.10.2025,12:50:0,1282206,843824,1076270,15.00,94.40
3.10.2025,12:51:0,1282199,843823,1076265,14.90,94.00
3.10.2025,12:52:0,1282202,843816,1076275,15.00,94.10
3.10.2025,12:53:0,1282200,843818,1076275,15.00,94.00
3.10.2025,12:54:0,1282188,843822,1076273,15.00,94.10
3.10.2025,12:55:0,1282181,843819,1076269,15.00,93.90
3.10.2025,12:56:0,1282181,843826,1076267,15.00,94.10
3.10.2025,12:57:0,1282182,843818,1076271,15.00,93.80
3.10.2025,12:58:0,1282173,843818,1076262,15.00,94.00
3.10.2025,12:59:0,1282177,843817,1076259,15.00,94.00
3.10.2025,13:0:0,1282170,843821,1076258,15.00,94.00
3.10.2025,13:1:0,1282176,843824,1076245,15.00,94.20
3.10.2025,13:2:0,1282177,843817,1076240,15.00,93.90
3.10.2025,13:3:0,1282187,843818,1076243,15.00,94.00
3.10.2025,13:4:0,1282179,843823,1076244,15.00,94.10
3.10.2025,13:5:0,1282178,843821,1076239,15.00,94.00
3.10.2025,13:6:0,1282170,843814,1076242,15.00,94.00
3.10.2025,13:7:0,1282159,843817,1076237,15.00,94.10
3.10.2025,13:8:0,1282163,843820,1076248,15.00,93.90
3.10.2025,13:9:0,1282156,843819,1076241,15.00,94.00
3.10.2025,13:10:0,1282151,843813,1076253,15.00,94.00
3.10.2025,13:11:0,1282151,843813,1076257,15.00,94.10
3.10.2025,13:12:0,1282145,843816,1076266,15.00,94.10
3.10.2025,13:13:0,1282146,843815,1076258,15.00,94.20
3.10.2025,13:14:0,1282153,843817,1076251,15.00,93.90
3.10.2025,13:15:0,1282151,843816,1076251,15.00,94.10
3.10.2025,13:16:0,1282150,843812,1076247,15.00,94.10
3.10.2025,13:17:0,1282141,843814,1076240,15.00,94.00
3.10.2025,13:18:0,1282138,838575,1071074,15.00,94.00
3.10.2025,13:19:0,1282141,843815,1076237,15.00,93.90
3.10.2025,13:20:0,1282132,843814,1076246,15.00,94.00
3.10.2025,13:21:0,1282129,843815,1076247,15.00,93.90
3.10.2025,13:22:0,1282131,843822,1076259,15.00,93.90
3.10.2025,13:23:0,1282128,843809,1070077,15.00,94.00
3.10.2025,13:24:0,1282129,843816,1076267,15.00,93.80
3.10.2025,13:25:0,1282127,843814,1076270,15.00,93.90
3.10.2025,13:26:0,1282123,843814,1076267,15.00,94.00
3.10.2025,13:27:0,1282116,843813,1076258,15.00,94.00
3.10.2025,13:28:0,1282129,843821,1076252,15.00,94.10
3.10.2025,13:29:0,1282118,843811,1076276,15.00,94.00
3.10.2025,13:30:0,1282120,843819,1076277,15.00,94.00
3.10.2025,13:31:0,1282119,843812,1076279,15.00,94.00
3.10.2025,13:32:0,1282110,843808,1070093,15.00,94.10
3.10.2025,13:33:0,1282111,843816,1076278,15.00,94.00
3.10.2025,13:34:0,1282109,843812,1076267,15.00,94.30
3.10.2025,13:35:0,1282103,843809,1076260,15.00,94.30
3.10.2025,13:36:0,1282109,843810,1076260,15.00,94.40
3.10.2025,13:37:0,1282099,843806,1076262,15.00,94.10
3.10.2025,13:38:0,1282106,843810,1076251,15.00,94.20
3.10.2025,13:39:0,1282101,843812,1037257,15.00,94.10
3.10.2025,13:40:0,1282102,843809,1076241,15.00,94.20
3.10.2025,13:41:0,1282104,843807,1076246,15.00,94.10
3.10.2025,13:42:0,1282102,843815,1076246,15.00,94.30
3.10.2025,13:43:0,1282100,843808,1076240,15.00,94.60
3.10.2025,13:44:0,1282095,843813,1076242,15.00,94.30
3.10.2025,13:45:0,1282101,843811,1076241,15.00,94.10
3.10.2025,13:46:0,1282109,843814,1076235,15.00,94.30
3.10.2025,13:47:0,1282108,843811,1076230,15.00,94.30
3.10.2025,13:48:0,1282115,843810,1076232,15.00,94.20
3.10.2025,13:49:0,1282104,843812,1076230,15.00,94.40
3.10.2025,13:50:0,1282103,843811,1076231,15.00,94.40
3.10.2025,13:51:0,1282098,843808,1076228,15.00,94.40
3.10.2025,13:52:0,1282094,843804,1076223,15.00,94.40
3.10.2025,13:53:0,1282091,843804,1076229,15.00,94.50
3.10.2025,13:54:0,1282095,843807,1076227,15.00,94.40
3.10.2025,13:55:0,1282090,843814,1076228,15.10,94.40
3.10.2025,13:56:0,1282097,843807,1076248,15.00,94.40
3.10.2025,13:57:0,1282090,843809,1076255,15.00,94.30
3.10.2025,13:58:0,1282088,804495,1076259,15.00,94.30
3.10.2025,13:59:0,1282091,843808,1076246,15.00,94.20
3.10.2025,14:0:0,1282084,843802,1076241,15.00,94.40
3.10.2025,14:1:0,1282087,843808,1076230,15.00,94.20
3.10.2025,14:2:0,1282089,843802,1076229,15.10,94.10
3.10.2025,14:3:0,1282086,843806,1076227,15.00,94.30
3.10.2025,14:4:0,1282084,843809,1076237,15.00,94.10
3.10.2025,14:5:0,1282078,843801,1076236,15.00,94.10
3.10.2025,14:6:0,1270171,843805,1076229,15.00,93.80
3.10.2025,14:7:0,1282079,843805,1076224,15.00,94.10
3.10.2025,14:8:0,1282080,843797,1076237,15.00,94.10
3.10.2025,14:9:0,1282078,843800,1076245,15.00,93.80
3.10.2025,14:10:0,1282085,843794,1076249,15.10,93.70
3.10.2025,14:11:0,1282081,843797,1076247,15.00,93.50
3.10.2025,14:12:0,1282079,843797,1076242,15.10,93.70
3.10.2025,14:13:0,1282083,843793,1076250,15.00,93.70
3.10.2025,14:14:0,1282088,843793,1076251,15.00,93.70
3.10.2025,14:15:0,1282094,843793,1076247,15.10,93.70
3.10.2025,14:16:0,1282091,843786,1076250,15.00,93.60
3.10.2025,14:17:0,1282083,843798,1076244,15.10,93.60
3.10.2025,14:18:0,1282085,843796,1076239,15.00,93.70
3.10.2025,14:19:0,1282089,843797,1076233,15.10,93.90
3.10.2025,14:20:0,1282086,843794,1076231,15.10,93.70
3.10.2025,14:21:0,1282083,843797,1076239,15.00,94.00
3.10.2025,14:22:0,1282080,843794,1076253,15.10,93.70
3.10.2025,14:23:0,1282078,843792,1076254,15.10,94.00
3.10.2025,14:24:0,1282072,843795,1076243,15.10,93.60
3.10.2025,14:25:0,1282073,843800,1076245,15.10,93.80
3.10.2025,14:26:0,1282075,843797,1076243,15.10,93.70
3.10.2025,14:27:0,1282079,843794,1076236,15.10,93.80
3.10.2025,14:28:0,1282075,843792,1076238,15.10,93.70
3.10.2025,14:29:0,1282072,843791,1076229,15.10,93.90
3.10.2025,14:30:0,1282075,843791,1076226,15.10,94.10
3.10.2025,14:31:0,1282077,843793,1076239,15.10,93.80
3.10.2025,14:32:0,1282085,843793,1071090,15.10,93.70
3.10.2025,14:33:0,1282086,843792,1076245,15.10,93.80
3.10.2025,14:34:0,1282084,843796,1076246,15.10,93.70
3.10.2025,14:35:0,1282091,843790,1076233,15.10,93.80
3.10.2025,14:36:0,1282090,843792,1076235,15.10,93.80
3.10.2025,14:37:0,1282090,843794,1076244,15.10,94.10
3.10.2025,14:38:0,1282085,843790,1076235,15.10,93.90
3.10.2025,14:39:0,1282077,843788,1076234,15.10,94.30
3.10.2025,14:40:0,1282090,843791,1076233,15.10,93.70
3.10.2025,14:41:0,1282082,843791,1076222,15.10,93.70
3.10.2025,14:42:0,1282091,843789,1076226,15.10,93.90
3.10.2025,14:43:0,1282088,843792,1076222,15.10,93.90
3.10.2025,14:44:0,1282095,843791,1076239,15.10,93.90
3.10.2025,14:45:0,1282087,843796,1076235,15.10,93.80
3.10.2025,14:46:0,1282088,843789,1076235,15.10,94.00
3.10.2025,14:47:0,1282094,838498,1076248,15.10,93.90
3.10.2025,14:48:0,1282092,843786,1076242,15.10,94.00
3.10.2025,14:49:0,1282096,843791,1076242,15.10,94.30
3.10.2025,14:50:0,1282101,838494,1076236,15.10,94.10
3.10.2025,14:51:0,1282094,843787,1076240,15.10,94.10
3.10.2025,14:52:0,1275191,843782,1076234,15.10,94.30
3.10.2025,14:53:0,1282093,843791,1076234,15.10,93.90
3.10.2025,14:54:0,1282092,843789,1076225,15.10,93.90
3.10.2025,14:55:0,1282089,843786,1076226,15.10,93.90
3.10.2025,14:56:0,1282093,843781,1076224,15.10,94.10
3.10.2025,14:57:0,1282089,843783,1076237,15.10,94.00
3.10.2025,14:58:0,1282087,843784,1076242,15.10,93.80
3.10.2025,14:59:0,1282087,843787,1076245,15.10,93.80
3.10.2025,15:0:0,1282105,843780,1076255,15.10,93.90
3.10.2025,15:1:0,1282098,843788,1076254,15.10,94.10
3.10.2025,15:2:0,1290663,843787,1076248,15.10,93.90
3.10.2025,15:3:0,1282093,843783,1076242,15.10,93.90
3.10.2025,15:4:0,1282107,843783,1053640,15.10,93.80
3.10.2025,15:5:0,1282094,843785,1076257,15.10,93.70
3.10.2025,15:6:0,1282092,843776,1047440,15.10,93.70
3.10.2025,15:7:0,1282088,843777,1076272,15.10,94.00
3.10.2025,15:8:0,1282096,843779,1076275,15.10,94.00
3.10.2025,15:9:0,1282098,843779,1076265,15.10,94.00
3.10.2025,15:10:0,1282098,843770,1076265,15.10,93.90
3.10.2025,15:11:0,1282101,838532,1076274,15.10,94.00
3.10.2025,15:12:0,1282106,843774,1076275,15.10,93.90
3.10.2025,15:13:0,1282099,843771,1076286,15.10,94.10
3.10.2025,15:14:0,1282099,843775,1076280,15.10,94.10
3.10.2025,15:15:0,1282096,843774,1076273,15.10,94.10
3.10.2025,15:16:0,1282094,843774,1076281,15.10,94.10
3.10.2025,15:17:0,1282099,843773,1076286,15.10,94.00
3.10.2025,15:18:0,1282095,843775,1076284,15.10,94.20
3.10.2025,15:19:0,1282103,843776,1076279,15.10,94.10
3.10.2025,15:20:0,1282102,843772,1076269,15.10,94.10
3.10.2025,15:21:0,1282104,843777,1076271,15.10,94.20
3.10.2025,15:22:0,1282103,843772,1076265,15.10,94.20
3.10.2025,15:23:0,1282105,843775,1076265,15.10,94.20
3.10.2025,15:24:0,1282103,843767,1076267,15.10,94.40
3.10.2025,15:25:0,1282112,843774,1076265,15.10,94.50
3.10.2025,15:26:0,1282099,843778,1076264,15.10,94.40
3.10.2025,15:27:0,1282107,843776,1076257,15.10,94.20
3.10.2025,15:28:0,1282109,843775,1076255,15.10,94.50
3.10.2025,15:29:0,1282117,843772,1076266,15.10,94.10
3.10.2025,15:30:0,1282113,843770,1076261,15.10,93.90
3.10.2025,15:31:0,1274298,843768,1076275,15.10,93.90
3.10.2025,15:32:0,1282108,843767,1076260,15.10,93.90
3.10.2025,15:33:0,1282117,843772,1076256,15.10,93.80
3.10.2025,15:34:0,1282111,843769,1076261,15.10,94.00
3.10.2025,15:35:0,1282110,843766,1076261,15.10,93.90
3.10.2025,15:36:0,1282105,843758,1076250,15.10,93.80
3.10.2025,15:37:0,1282108,843761,1076259,15.10,93.90
3.10.2025,15:38:0,1282101,843761,1076278,15.10,94.00
3.10.2025,15:39:0,1282100,843757,1076271,15.10,93.90
3.10.2025,15:40:0,1282106,843760,1070076,15.10,94.00
3.10.2025,15:41:0,1262006,843757,1076265,15.10,93.80
3.10.2025,15:42:0,1282109,843749,1076264,15.10,93.90
3.10.2025,15:43:0,1282123,843757,1076273,15.10,94.10
3.10.2025,15:44:0,1282126,843757,1076272,15.10,94.10
3.10.2025,15:45:0,1282121,843761,1076264,15.10,94.00
3.10.2025,15:46:0,1282118,843755,1076262,15.10,93.90
3.10.2025,15:47:0,1282122,843761,1076263,15.10,93.90
3.10.2025,15:48:0,1282115,843762,1076272,15.10,94.20
3.10.2025,15:49:0,1282113,867985,1076265,15.10,94.30
3.10.2025,15:50:0,1282121,843757,1076264,15.10,94.30
3.10.2025,15:51:0,1282120,843758,1076270,15.10,94.20
3.10.2025,15:52:0,1282124,843760,1076272,15.10,94.10
3.10.2025,15:53:0,1275142,843750,1076275,15.10,94.00
3.10.2025,15:54:0,1282114,843755,1076273,15.10,94.10
3.10.2025,15:55:0,1282122,843759,1076270,15.10,94.20
3.10.2025,15:56:0,1282121,843754,1076263,15.10,94.20
3.10.2025,15:57:0,1282125,843754,1076265,15.10,94.20
3.10.2025,15:58:0,1282115,843751,1076257,15.10,94.10
3.10.2025,15:59:0,1282113,843748,1076260,15.20,94.10
3.10.2025,16:0:0,1282107,843748,1070073,15.10,94.10
3.10.2025,16:1:0,1282114,843748,1076255,15.10,94.10
3.10.2025,16:2:0,1282126,843754,1076251,15.10,94.30
3.10.2025,16:3:0,1282128,843747,1076252,15.10,94.50
3.10.2025,16:4:0,1282121,843757,1076242,15.10,94.60
3.10.2025,16:5:0,1282124,843755,1076246,15.10,94.80
3.10.2025,16:6:0,1282115,843752,1076250,15.10,94.60
3.10.2025,16:7:0,1282119,843759,1076247,15.20,94.90
3.10.2025,16:8:0,1282113,843754,1076246,15.10,95.00
3.10.2025,16:9:0,1282119,843755,1076246,15.10,95.00
3.10.2025,16:10:0,1282120,843757,1076249,15.10,94.90
3.10.2025,16:11:0,1282115,843756,1076248,15.20,94.80
3.10.2025,16:12:0,1282121,843753,1076254,15.20,94.70
3.10.2025,16:13:0,1282126,843758,1076278,15.10,94.60
3.10.2025,16:14:0,1282127,843759,1076279,15.10,94.70
3.10.2025,16:15:0,1282132,843752,1076274,15.10,94.70
3.10.2025,16:16:0,1282127,843751,1076263,15.10,94.60
3.10.2025,16:17:0,1282128,843757,1076265,15.20,94.70
3.10.2025,16:18:0,1282131,843751,1076255,15.10,94.60
3.10.2025,16:19:0,1282130,843748,1076251,15.10,94.40
3.10.2025,16:20:0,1282125,843744,1076246,15.10,94.80
3.10.2025,16:21:0,1282132,843754,1076253,15.10,94.60
3.10.2025,16:22:0,1282128,843748,1076269,15.10,94.60
3.10.2025,16:23:0,1282129,843751,1076271,15.10,94.70
3.10.2025,16:24:0,1282126,843752,1076274,15.20,94.80
3.10.2025,16:25:0,1282135,843747,1076286,15.20,94.90
3.10.2025,16:26:0,1282124,843749,1076280,15.20,94.80
3.10.2025,16:27:0,1282129,843749,1070092,15.10,94.60
3.10.2025,16:28:0,1282124,843747,1076264,15.20,94.70
3.10.2025,16:29:0,1282115,843751,1076262,15.10,94.70
3.10.2025,16:30:0,1282116,843747,1076263,15.20,94.60
3.10.2025,16:31:0,1282112,843739,1076259,15.20,94.80
3.10.2025,16:32:0,1282118,843742,1076275,15.10,94.60
3.10.2025,16:33:0,1282127,843740,1076275,15.10,94.70
3.10.2025,16:34:0,1282121,843748,1076264,15.10,94.60
3.10.2025,16:35:0,1282121,843738,1076264,15.10,94.60
3.10.2025,16:36:0,1282121,843738,1076259,15.20,94.60
3.10.2025,16:37:0,1282113,843734,1076262,15.10,94.80
3.10.2025,16:38:0,1282120,843745,1076268,15.20,94.80
3.10.2025,16:39:0,1282116,843739,1076281,15.20,94.80
3.10.2025,16:40:0,1282109,843736,1076295,15.10,94.70
3.10.2025,16:41:0,1282116,843741,1076289,15.20,94.60
3.10.2025,16:42:0,1282109,843741,1076282,15.20,94.70
3.10.2025,16:43:0,1282115,843736,1074076,15.10,94.60
3.10.2025,16:44:0,1282119,843741,1076268,15.10,94.60
3.10.2025,16:45:0,1282117,843745,1076278,15.10,94.60
3.10.2025,16:46:0,1282119,843742,1076260,15.20,94.60
3.10.2025,16:47:0,1282121,843739,1076273,15.20,94.40
3.10.2025,16:48:0,1282112,843737,1076280,15.20,94.70
3.10.2025,16:49:0,1282111,843745,1076269,15.20,94.70
3.10.2025,16:50:0,1282110,843741,1076267,15.20,94.60
3.10.2025,16:51:0,1282107,843736,1076268,15.20,94.40
3.10.2025,16:52:0,1282101,843735,1076265,15.10,94.50
3.10.2025,16:53:0,1282097,838497,1076261,15.20,94.70
3.10.2025,16:54:0,1282101,843739,1076267,15.20,94.60
3.10.2025,16:55:0,1282093,843738,1076278,15.20,94.60
3.10.2025,16:56:0,1282096,843739,1076285,15.20,94.50
3.10.2025,16:57:0,1282103,843736,1076286,15.10,94.40
3.10.2025,16:58:0,1282107,838446,1076275,15.10,94.60
3.10.2025,16:59:0,1282103,843730,1076275,15.10,94.70
3.10.2025,17:0:0,1282088,843739,1076277,15.10,94.60
3.10.2025,17:1:0,1282093,843736,1076271,15.10,94.40
3.10.2025,17:2:0,1282096,843734,1076266,15.10,94.50
3.10.2025,17:3:0,1282110,843735,1076273,15.10,94.60
3.10.2025,17:4:0,1282111,843734,1076273,15.20,94.60
3.10.2025,17:5:0,1282106,843736,1076281,15.10,94.50
3.10.2025,17:6:0,1282100,843735,1076283,15.10,94.50
3.10.2025,17:7:0,1282093,843733,1076288,15.20,94.60
3.10.2025,17:8:0,1282094,818808,1076285,15.10,94.60
3.10.2025,17:9:0,1282091,843733,1076274,15.20,94.50
3.10.2025,17:10:0,1282088,843726,1076269,15.20,94.50
3.10.2025,17:11:0,1282095,843728,1076278,15.20,94.80
3.10.2025,17:12:0,1282104,843730,1076301,15.10,94.60
3.10.2025,17:13:0,1282093,843731,1076309,15.10,94.70
3.10.2025,17:14:0,1282092,843732,1076302,15.20,94.60
3.10.2025,17:15:0,1282104,843727,1076297,15.10,94.60
3.10.2025,17:16:0,1282105,843734,1076297,15.20,94.60
3.10.2025,17:17:0,1282112,843731,1076294,15.10,94.50
3.10.2025,17:18:0,1282109,843733,1076286,15.10,94.60
3.10.2025,17:19:0,1282108,843731,1076290,15.10,94.50
3.10.2025,17:20:0,1282104,843726,1076273,15.10,94.60
3.10.2025,17:21:0,1282099,843731,1076284,15.10,94.50
3.10.2025,17:22:0,1282095,843739,1076281,15.10,94.40
3.10.2025,17:23:0,1282100,843733,1076284,15.10,94.50
3.10.2025,17:24:0,1282102,843730,1076291,15.10,94.50
3.10.2025,17:25:0,1282097,843729,1076282,15.10,94.50
3.10.2025,17:26:0,1282103,843731,1076275,15.10,94.40
3.10.2025,17:27:0,1282105,843728,1076275,15.10,94.40
3.10.2025,17:28:0,1282099,843729,1076273,15.10,94.50
3.10.2025,17:29:0,1282103,843729,1076267,15.10,94.40
3.10.2025,17:30:0,1282097,843728,1076273,15.20,94.60
3.10.2025,17:31:0,1282101,843729,1076270,15.20,94.50
3.10.2025,17:32:0,1282089,843726,1076273,15.10,94.50
3.10.2025,17:33:0,1282090,843730,1076270,15.20,94.70
3.10.2025,17:34:0,1282084,843730,1076267,15.20,94.80
3.10.2025,17:35:0,1282091,843725,1076270,15.20,94.70
3.10.2025,17:36:0,1282096,843727,1076270,15.20,94.60
3.10.2025,17:37:0,1282086,843733,1076268,15.20,94.50
3.10.2025,17:38:0,1282089,843726,1076269,15.20,94.60
3.10.2025,17:39:0,1282094,843728,1070087,15.10,94.40
3.10.2025,17:40:0,1282100,843729,1076273,15.20,94.80
3.10.2025,17:41:0,1282095,843731,1076274,15.20,94.60
3.10.2025,17:42:0,1282094,843730,1076272,15.20,94.40
3.10.2025,17:43:0,1282100,843727,1076289,15.20,94.50
3.10.2025,17:44:0,1282102,843728,1076311,15.20,94.40
3.10.2025,17:45:0,1282113,843730,1076307,15.20,94.60
3.10.2025,17:46:0,1282110,843725,1076304,15.10,94.50
3.10.2025,17:47:0,1282105,843729,1076295,15.10,94.50
3.10.2025,17:48:0,1282099,843726,1076291,15.10,94.40
3.10.2025,17:49:0,1282104,843729,1076289,15.20,94.50
3.10.2025,17:50:0,1282109,843733,1076286,15.20,94.80
3.10.2025,17:51:0,1282114,843730,1076283,15.20,94.70
3.10.2025,17:52:0,1282110,843730,1076278,15.10,94.60
3.10.2025,17:53:0,1282109,843729,1076279,15.20,94.70
3.10.2025,17:54:0,1282109,843731,1076277,15.10,94.40
3.10.2025,17:55:0,1282109,843729,1076275,15.20,94.50
3.10.2025,17:56:0,1282104,843726,1076275,15.10,94.50
3.10.2025,17:57:0,1282110,843723,1076275,15.10,94.60
3.10.2025,17:58:0,1282121,843722,1076278,15.10,94.60
3.10.2025,17:59:0,1282124,843724,1076285,15.20,94.50
3.10.2025,18:0:0,1282131,843727,1076281,15.10,94.30
3.10.2025,18:1:0,1282120,843726,1076284,15.10,94.30
3.10.2025,18:2:0,1282118,843723,1076295,15.10,94.20
3.10.2025,18:3:0,1282114,843727,1076292,15.10,94.40
3.10.2025,18:4:0,1282115,843728,1076289,15.10,94.40
3.10.2025,18:5:0,1282117,843724,1076286,15.10,94.40
3.10.2025,18:6:0,1282123,843720,1076292,15.10,94.30
3.10.2025,18:7:0,1282126,843726,1065965,15.10,94.30
3.10.2025,18:8:0,1282138,843721,1076292,15.10,94.40
3.10.2025,18:9:0,1282131,843729,1076286,15.10,94.50
3.10.2025,18:10:0,1282130,843726,1076286,15.10,94.60
3.10.2025,18:11:0,1282137,843723,1076304,15.10,94.40
3.10.2025,18:12:0,1282129,843724,1076305,15.10,94.30
3.10.2025,18:13:0,1282122,843723,1076314,15.10,94.50
3.10.2025,18:14:0,1282125,843726,1076305,15.10,94.50
3.10.2025,18:15:0,1282125,843726,1076302,15.20,94.50
3.10.2025,18:16:0,1282115,826993,1076316,15.10,94.60
3.10.2025,18:17:0,1282124,843729,1076303,15.10,94.50
3.10.2025,18:18:0,1282122,843722,1076303,15.10,94.70
3.10.2025,18:19:0,1282126,843731,1076300,15.10,94.40
3.10.2025,18:20:0,1282130,843736,1076303,15.10,94.50
3.10.2025,18:21:0,1282129,843725,1076294,15.10,94.40
3.10.2025,18:22:0,1282128,843730,1076294,15.10,94.50
3.10.2025,18:23:0,1282128,843725,1076294,15.10,94.40
3.10.2025,18:24:0,1282130,843728,1076302,15.10,94.60
3.10.2025,18:25:0,1282133,843727,1076297,15.10,94.40
3.10.2025,18:26:0,1282135,843726,1076296,15.10,94.50
3.10.2025,18:27:0,1282136,843730,1076299,15.10,94.80
3.10.2025,18:28:0,1282135,843720,1076295,15.10,94.50
3.10.2025,18:29:0,1282135,843720,1076295,15.10,94.50
3.10.2025,18:30:0,1282141,843726,1076301,15.10,94.70
3.10.2025,18:31:0,1282152,843723,1076302,15.10,94.60
3.10.2025,18:32:0,1282157,843723,1076300,15.10,94.80
3.10.2025,18:33:0,1275260,843716,1076309,15.10,94.60
3.10.2025,18:34:0,1282159,843725,1076320,15.10,94.50
3.10.2025,18:35:0,1282156,843715,1076308,15.10,94.80
3.10.2025,18:36:0,1282159,843723,1076305,15.10,94.60
3.10.2025,18:37:0,1282152,843723,1076300,15.10,94.70
3.10.2025,18:38:0,1282156,843722,1076306,15.10,94.70
3.10.2025,18:39:0,1282154,843720,1076300,15.10,94.60
3.10.2025,18:40:0,1282161,843725,1076311,15.10,94.60
3.10.2025,18:41:0,1275260,843724,1076310,15.10,94.70
3.10.2025,18:42:0,1282158,843716,1076311,15.10,94.70
3.10.2025,18:43:0,1282160,843717,1076332,15.10,94.60
3.10.2025,18:44:0,1282169,843722,1076333,15.00,94.70
3.10.2025,18:45:0,1282159,843719,1076324,15.10,94.60
3.10.2025,18:46:0,1282169,843720,1076316,15.10,94.60
3.10.2025,18:47:0,1282156,843716,1076327,15.10,94.60
3.10.2025,18:48:0,1282165,843719,1076337,15.10,94.80
3.10.2025,18:49:0,1282168,843712,1076331,15.10,94.90
3.10.2025,18:50:0,1282163,843723,1076333,15.10,94.70
3.10.2025,18:51:0,1282168,843715,1076329,15.00,94.70
3.10.2025,18:52:0,1282171,843718,1076326,15.00,94.70
3.10.2025,18:53:0,1282173,843717,1076321,15.00,94.80
3.10.2025,18:54:0,1249786,843718,1076315,15.00,94.70
3.10.2025,18:55:0,1282182,843723,1076315,15.00,94.70
3.10.2025,18:56:0,1282195,812605,1076305,15.10,94.70
3.10.2025,18:57:0,1282188,843719,1076307,15.10,94.60
3.10.2025,18:58:0,1282192,843723,1076316,15.00,94.80
3.10.2025,18:59:0,1282192,843720,1076324,15.00,94.70
3.10.2025,19:0:0,1282198,843718,1076315,15.00,94.60
3.10.2025,19:1:0,1282203,843723,1070195,15.00,94.60
3.10.2025,19:2:0,1282200,843723,1076335,15.00,94.70
3.10.2025,19:3:0,1275298,843719,1076329,15.00,94.50
3.10.2025,19:4:0,1282200,843720,1076331,15.00,94.80
3.10.2025,19:5:0,1282197,843714,1076316,15.00,94.80
3.10.2025,19:6:0,1249724,843725,1076313,15.00,94.80
3.10.2025,19:7:0,1282206,843722,1076315,15.00,94.90
3.10.2025,19:8:0,1282214,843723,1076310,15.00,94.60
3.10.2025,19:9:0,1282213,843723,1076306,15.00,94.50
3.10.2025,19:10:0,1282221,843722,1076311,15.00,94.70
3.10.2025,19:11:0,1282219,843713,1076301,15.00,94.60
3.10.2025,19:12:0,1282224,843713,1076310,15.00,94.50
3.10.2025,19:13:0,1282215,843713,1076309,15.00,94.40
3.10.2025,19:14:0,1282222,843712,1076308,15.00,94.60
3.10.2025,19:15:0,1282221,843716,1076313,15.00,94.70
3.10.2025,19:16:0,1282218,843719,1076313,15.00,94.60
3.10.2025,19:17:0,1282226,843719,1076321,15.00,94.60
3.10.2025,19:18:0,1282216,843720,1076314,15.00,94.60
3.10.2025,19:19:0,1282217,843721,1076314,15.00,94.60
3.10.2025,19:20:0,1282226,843722,1076319,15.00,94.60
3.10.2025,19:21:0,1282233,843729,1076331,15.00,94.70
3.10.2025,19:22:0,1282232,843720,1076323,15.00,94.80
3.10.2025,19:23:0,1282228,843722,1076318,15.00,94.70
3.10.2025,19:24:0,1282233,843724,1076314,15.00,94.60
3.10.2025,19:25:0,1282237,843723,1076314,15.00,94.70
3.10.2025,19:26:0,1282237,843727,1076307,15.00,94.90
3.10.2025,19:27:0,1282244,843721,1076303,15.00,94.80
3.10.2025,19:28:0,1282240,843730,1076295,15.00,94.70
3.10.2025,19:29:0,1282238,843720,1076295,15.00,94.70
3.10.2025,19:30:0,1282248,843727,1076301,15.00,94.70
3.10.2025,19:31:0,1282249,843726,1076309,15.00,94.90
3.10.2025,19:32:0,1282253,838429,1076322,15.00,94.60
3.10.2025,19:33:0,1282256,838428,1076322,15.00,94.70
3.10.2025,19:34:0,1282251,843719,1076322,15.00,94.50
3.10.2025,19:35:0,1282254,843720,1076333,15.00,94.50
3.10.2025,19:36:0,1282253,843722,1076332,15.00,94.60
3.10.2025,19:37:0,1282262,843721,1084360,15.00,94.70
3.10.2025,19:38:0,1282264,843720,1076310,15.00,94.60
3.10.2025,19:39:0,1282282,843720,1076318,15.00,94.60
3.10.2025,19:40:0,1282277,843727,1076327,15.00,94.60
3.10.2025,19:41:0,1282288,843719,1076323,15.00,94.60
3.10.2025,19:42:0,1282273,843725,1076317,15.00,94.50
3.10.2025,19:43:0,1282283,843727,1076307,15.00,94.60
3.10.2025,19:44:0,1282284,843723,1076313,15.00,94.70
3.10.2025,19:45:0,1282291,843725,1076308,15.00,94.60
3.10.2025,19:46:0,1282302,843723,1076305,15.00,94.60
3.10.2025,19:47:0,1275314,843726,1070117,15.00,94.80
3.10.2025,19:48:0,1282296,843722,1076306,15.00,94.60
3.10.2025,19:49:0,1282296,843725,1076300,15.00,94.60
3.10.2025,19:50:0,1282297,843720,1076319,15.00,94.60
3.10.2025,19:51:0,1282304,843721,1076324,15.00,94.70
3.10.2025,19:52:0,1282304,838472,1076325,15.00,94.50
3.10.2025,19:53:0,1282301,843718,1076323,15.00,94.50
3.10.2025,19:54:0,1282305,843722,1076310,15.00,94.50
3.10.2025,19:55:0,1282309,843717,1076314,15.00,94.50
3.10.2025,19:56:0,1282307,843722,1076317,15.00,94.50
3.10.2025,19:57:0,1282311,843721,1076317,15.00,94.50
3.10.2025,19:58:0,1282306,843723,1076313,15.00,94.50
3.10.2025,19:59:0,1282306,843717,1076321,15.00,94.50
3.10.2025,20:0:0,1282317,843719,1076327,15.00,94.50
3.10.2025,20:1:0,1282321,843721,1076336,15.00,94.40
3.10.2025,20:2:0,1282320,843722,1076327,15.00,94.60
3.10.2025,20:3:0,1282332,843727,1076331,15.00,94.90
3.10.2025,20:4:0,1282331,843724,1076334,15.00,94.60
3.10.2025,20:5:0,1282326,843725,1076332,15.00,94.50
3.10.2025,20:6:0,1282332,843721,1076334,15.00,94.50
3.10.2025,20:7:0,1282338,843720,1071170,15.00,94.40
3.10.2025,20:8:0,1282339,843729,1053734,15.00,94.30
3.10.2025,20:9:0,1282340,843720,1076357,15.00,94.40
3.10.2025,20:10:0,1282336,843722,1076352,15.00,94.30
3.10.2025,20:11:0,1282339,843725,1076342,15.00,94.40
3.10.2025,20:12:0,1282346,843717,1076340,15.00,94.20
3.10.2025,20:13:0,1282349,843721,1076344,15.00,94.20
3.10.2025,20:14:0,1282356,843722,1076345,14.90,94.20
3.10.2025,20:15:0,1282354,843722,1076342,15.00,94.30
3.10.2025,20:16:0,1282357,843723,1076321,15.00,94.20
3.10.2025,20:17:0,1282354,843726,1076335,15.00,94.20
3.10.2025,20:18:0,1282356,843724,1076339,15.00,94.20
3.10.2025,20:19:0,1282362,843718,1076319,15.00,94.30
3.10.2025,20:20:0,1282367,843719,1076323,14.90,94.30
3.10.2025,20:21:0,1282367,843726,1076319,14.90,94.30
3.10.2025,20:22:0,1282379,843718,1076314,14.90,94.20
3.10.2025,20:23:0,1282390,843724,1076326,15.00,94.30
3.10.2025,20:24:0,1282386,843725,1076325,15.00,94.20
3.10.2025,20:25:0,1282386,843722,1076321,15.00,94.20
3.10.2025,20:26:0,1282384,843716,1076325,15.00,94.20
3.10.2025,20:27:0,1282377,843717,1076320,15.00,94.50
3.10.2025,20:28:0,1282378,843729,1076334,15.00,94.30
3.10.2025,20:29:0,1282385,843718,1076330,15.00,94.30
3.10.2025,20:30:0,1282389,843724,1076326,15.00,94.30
3.10.2025,20:31:0,1282394,843721,1076330,15.00,94.40
3.10.2025,20:32:0,1282408,843717,1076329,14.90,94.40
3.10.2025,20:33:0,1282421,843722,1076340,14.90,94.50
3.10.2025,20:34:0,1282421,843719,1076332,15.00,94.40
3.10.2025,20:35:0,1282421,843721,1076326,14.90,94.40
3.10.2025,20:36:0,1282425,843715,1076324,15.00,94.30
3.10.2025,20:37:0,1282423,843723,1076331,15.00,94.30
3.10.2025,20:38:0,1282435,843713,1076346,14.90,94.30
3.10.2025,20:39:0,1282430,843717,1076356,15.00,94.10
3.10.2025,20:40:0,1282442,843712,1076356,15.00,94.20
3.10.2025,20:41:0,1282443,843716,1076363,15.00,94.30
3.10.2025,20:42:0,1282440,843723,1076357,14.90,94.20
3.10.2025,20:43:0,1282434,843720,1076351,15.00,94.20
3.10.2025,20:44:0,1282431,843718,1076340,15.00,94.10
3.10.2025,20:45:0,1282435,843723,1076335,15.00,94.20
3.10.2025,20:46:0,1282434,843724,1076334,15.00,94.20
3.10.2025,20:47:0,1282438,843719,1076346,14.90,94.40
3.10.2025,20:48:0,1275459,843721,1076350,15.00,94.10
3.10.2025,20:49:0,1282445,843717,1076349,15.00,94.10
3.10.2025,20:50:0,1282450,843717,1076343,15.00,94.10
3.10.2025,20:51:0,1282457,843711,1076346,14.90,94.00
3.10.2025,20:52:0,1282456,843711,1076344,14.90,94.10
3.10.2025,20:53:0,1282467,843718,1076356,14.90,94.00
3.10.2025,20:54:0,1282460,843715,1076357,14.90,93.90
3.10.2025,20:55:0,1282461,843718,1076344,15.00,93.90
3.10.2025,20:56:0,1282471,843717,1076348,14.90,93.80
3.10.2025,20:57:0,1282468,843709,1076345,15.00,94.10
3.10.2025,20:58:0,1282466,843715,1076345,14.90,94.00
3.10.2025,20:59:0,1282472,843716,1076335,15.00,94.00
3.10.2025,21:0:0,1282467,843715,1076344,15.00,93.80
3.10.2025,21:1:0,1282476,843711,1076346,14.90,93.90
3.10.2025,21:2:0,1282473,843703,1076340,14.90,94.20
3.10.2025,21:3:0,1282481,843705,1076340,15.00,94.00
3.10.2025,21:4:0,1282483,843708,1076339,15.00,93.90
3.10.2025,21:5:0,1282487,843709,1076329,15.00,93.90
3.10.2025,21:6:0,1282485,843711,1076334,15.00,94.00
3.10.2025,21:7:0,1282486,843709,1076330,15.00,93.80
3.10.2025,21:8:0,1282482,843710,1076329,15.00,93.80
3.10.2025,21:9:0,1282493,843710,1076327,15.00,93.70
3.10.2025,21:10:0,1282492,843710,1076333,15.00,93.80
3.10.2025,21:11:0,1282485,843708,1076336,15.00,93.80
3.10.2025,21:12:0,1282490,843706,1076337,15.00,94.00
3.10.2025,21:13:0,1282495,843709,1076337,15.00,93.70
3.10.2025,21:14:0,1282499,843704,1076334,15.00,93.70
3.10.2025,21:15:0,1282502,843704,1076333,15.00,93.60
3.10.2025,21:16:0,1282502,843713,1076335,15.00,93.60
3.10.2025,21:17:0,1282505,843701,1076330,15.00,93.60
3.10.2025,21:18:0,1282513,843707,1076328,15.00,93.60
3.10.2025,21:19:0,1282510,843706,1076341,15.00,93.40
3.10.2025,21:20:0,1282519,843703,1076340,15.00,93.60
3.10.2025,21:21:0,1282518,843703,1076335,15.00,93.50
3.10.2025,21:22:0,1282526,843700,1076338,15.00,93.60
3.10.2025,21:23:0,1282529,843708,1076341,15.00,93.60
3.10.2025,21:24:0,1282527,838415,1076334,15.00,93.90
3.10.2025,21:25:0,1282535,843700,1076334,15.00,93.60
3.10.2025,21:26:0,1282537,843705,1076338,15.00,93.70
3.10.2025,21:27:0,1282537,843704,1076335,15.00,93.70
3.10.2025,21:28:0,1282534,843698,1076337,15.00,93.60
3.10.2025,21:29:0,1282543,843697,1076356,15.00,93.80
3.10.2025,21:30:0,1282544,843701,1076349,15.00,93.60
3.10.2025,21:31:0,1282535,843697,1076347,15.00,93.80
3.10.2025,21:32:0,1282550,843696,1076362,15.00,93.60
3.10.2025,21:33:0,1282548,843701,1076367,15.00,93.50
3.10.2025,21:34:0,1282551,843700,1076365,15.00,93.50
3.10.2025,21:35:0,1282547,843702,1076365,15.00,93.70
3.10.2025,21:36:0,1282551,843696,1076363,15.00,93.60
3.10.2025,21:37:0,1282545,843699,1076376,15.00,93.70
3.10.2025,21:38:0,1282554,843701,1076382,15.00,93.80
3.10.2025,21:39:0,1282558,843699,1076398,15.00,93.80
3.10.2025,21:40:0,1282567,843700,1076394,15.00,93.60
3.10.2025,21:41:0,1282566,843698,1076380,15.00,93.70
3.10.2025,21:42:0,1282570,843697,1076376,15.00,94.00
3.10.2025,21:43:0,1282570,843698,1076364,15.00,94.00
3.10.2025,21:44:0,1282573,843701,1076364,15.00,93.80
3.10.2025,21:45:0,1282575,843695,1076345,15.00,93.70
3.10.2025,21:46:0,1282568,843694,1076347,15.00,93.80
3.10.2025,21:47:0,1282584,843697,1076346,15.00,93.90
3.10.2025,21:48:0,1282581,843693,1076347,15.00,93.70
3.10.2025,21:49:0,1282573,843695,1076347,15.00,93.60
3.10.2025,21:50:0,1282581,843702,1076347,15.00,93.60
3.10.2025,21:51:0,1282587,843694,1076344,15.00,93.50
3.10.2025,21:52:0,1282593,843694,1076360,15.00,93.60
3.10.2025,21:53:0,1282598,843692,1076369,14.90,93.80
3.10.2025,21:54:0,1282594,843692,1076373,15.00,93.60
3.10.2025,21:55:0,1282595,843699,1076364,15.00,93.40
3.10.2025,21:56:0,1282602,843691,1076360,15.00,93.40
3.10.2025,21:57:0,1282595,843690,1076358,15.00,93.70
3.10.2025,21:58:0,1282600,843685,1076354,14.90,93.60
3.10.2025,21:59:0,1282599,843688,1076350,14.90,93.60
3.10.2025,22:0:0,1282602,843691,1076347,15.00,93.40
3.10.2025,22:1:0,1282603,843692,1076360,15.00,93.40
3.10.2025,22:2:0,1282592,838450,1076374,14.90,93.50
3.10.2025,22:3:0,1282602,843692,1076381,14.90,93.50
3.10.2025,22:4:0,1282600,843690,1076374,15.00,93.50
3.10.2025,22:5:0,1282603,843683,1076380,14.90,93.40
3.10.2025,22:6:0,1282603,843686,1076375,15.00,93.30
3.10.2025,22:7:0,1282599,843688,1076374,15.00,93.40
3.10.2025,22:8:0,1282605,843685,1076375,15.00,93.50
3.10.2025,22:9:0,1282614,843683,1076370,15.00,93.40
3.10.2025,22:10:0,1282617,843688,1076369,15.00,93.30
3.10.2025,22:11:0,1282617,843683,1076368,14.90,93.30
3.10.2025,22:12:0,1282612,843687,1076372,15.00,93.50
3.10.2025,22:13:0,1282614,843684,1076369,15.00,93.50
3.10.2025,22:14:0,1282627,843684,1076371,14.90,93.50
3.10.2025,22:15:0,1282632,843686,1076364,14.90,93.40
3.10.2025,22:16:0,1282627,843693,1076369,14.90,93.60
3.10.2025,22:17:0,1282623,843680,1076371,14.90,93.70
3.10.2025,22:18:0,1282623,838443,1076367,15.00,93.80
3.10.2025,22:19:0,1282632,843684,1076362,14.90,93.70
3.10.2025,22:20:0,1282636,843687,1076375,14.90,93.70
3.10.2025,22:21:0,1282636,843683,1076369,14.90,93.60
3.10.2025,22:22:0,1282648,843687,1076369,14.90,93.80
3.10.2025,22:23:0,1282653,843687,1076369,14.90,93.80
3.10.2025,22:24:0,1282653,843685,1076372,14.90,93.60
3.10.2025,22:25:0,1282653,843681,1076372,14.90,93.80
3.10.2025,22:26:0,1282647,843684,1076372,14.90,93.80
3.10.2025,22:27:0,1282651,843681,1076371,14.90,93.80
3.10.2025,22:28:0,1282659,843682,1076372,14.90,93.80
3.10.2025,22:29:0,1282659,843684,1076373,14.90,93.90
3.10.2025,22:30:0,1282667,843683,1076410,14.90,93.70
3.10.2025,22:31:0,1282667,843687,1076395,14.90,93.80
3.10.2025,22:32:0,1282665,843679,1076380,14.90,93.80
3.10.2025,22:33:0,1282668,843681,1076376,14.90,93.70
3.10.2025,22:34:0,1282663,835099,1076380,14.90,93.60
3.10.2025,22:35:0,1282661,843683,1076378,14.90,93.80
3.10.2025,22:36:0,1282668,843680,1076376,14.90,93.70
3.10.2025,22:37:0,1282678,843678,1076374,14.90,93.70
3.10.2025,22:38:0,1282673,843676,1076384,14.90,93.60
3.10.2025,22:39:0,1246197,818756,1076372,14.90,93.80
3.10.2025,22:40:0,1282685,843674,1076375,14.90,93.70
3.10.2025,22:41:0,1282683,843669,1076380,14.90,93.80
3.10.2025,22:42:0,1282690,843673,1076376,15.00,93.90
3.10.2025,22:43:0,1282685,843665,1076378,14.90,93.80
3.10.2025,22:44:0,1282692,843673,1071226,14.90,93.70
3.10.2025,22:45:0,1282691,843672,1076385,14.90,93.70
3.10.2025,22:46:0,1282690,843676,1076385,14.90,93.70
3.10.2025,22:47:0,1282695,843673,1076386,14.90,93.80
3.10.2025,22:48:0,1282693,843670,1076386,14.90,93.80
3.10.2025,22:49:0,1282695,843668,1076400,14.90,93.80
3.10.2025,22:50:0,1282699,843678,1076391,14.90,93.70
3.10.2025,22:51:0,1282703,843673,1076392,14.90,93.70
3.10.2025,22:52:0,1282700,843671,1076384,14.90,93.80
3.10.2025,22:53:0,1282704,843672,1076383,14.90,93.70
3.10.2025,22:54:0,1282700,843669,1076388,14.90,93.80
3.10.2025,22:55:0,1282707,843670,1076386,14.90,93.70
3.10.2025,22:56:0,1282707,843666,1076390,14.90,93.60
3.10.2025,22:57:0,1282700,843660,1076395,14.90,93.70
3.10.2025,22:58:0,1282698,843663,1076391,14.90,93.80
3.10.2025,22:59:0,1282713,843673,1076393,14.90,93.60
3.10.2025,23:0:0,1282708,843667,1070200,14.90,93.70
3.10.2025,23:1:0,1282710,843671,1076395,14.90,93.60
3.10.2025,23:2:0,1282700,843670,1076385,14.90,93.60
3.10.2025,23:3:0,1282693,843661,1076390,14.90,93.60
3.10.2025,23:4:0,1282703,843663,1076383,14.90,93.70
3.10.2025,23:5:0,1282710,843668,1076400,14.90,93.70
3.10.2025,23:6:0,1282705,843663,1076380,14.90,93.80
3.10.2025,23:7:0,1282704,838424,1076384,14.90,93.60
3.10.2025,23:8:0,1282712,843663,1076381,14.90,94.00
3.10.2025,23:9:0,1282720,843665,1076373,14.90,93.70
3.10.2025,23:10:0,1282713,843669,1076378,14.90,93.60
3.10.2025,23:11:0,1282714,843665,1076381,14.90,93.60
3.10.2025,23:12:0,1282725,843662,1076379,14.90,93.50
3.10.2025,23:13:0,1282732,843666,1076379,14.90,93.60
3.10.2025,23:14:0,1282733,843663,1076233,14.90,93.70
3.10.2025,23:15:0,1246237,843663,1076384,14.90,93.70
3.10.2025,23:16:0,1282723,843667,1076390,14.90,93.80
3.10.2025,23:17:0,1282724,843662,1076382,14.90,93.60
3.10.2025,23:18:0,1282724,843666,1097745,14.90,93.60
3.10.2025,23:19:0,1282722,843669,1076400,14.90,93.60
3.10.2025,23:20:0,1282720,843664,1076402,14.90,93.60
3.10.2025,23:21:0,1282722,843661,1076399,14.90,93.50
3.10.2025,23:22:0,1282720,843662,1076410,14.90,93.60
3.10.2025,23:23:0,1282718,843663,1076396,14.90,93.50
3.10.2025,23:24:0,1275830,843662,1076392,14.90,93.60
3.10.2025,23:25:0,1282737,843659,1076389,14.90,93.60
3.10.2025,23:26:0,1282735,843657,1076393,14.90,93.50
3.10.2025,23:27:0,1282735,843657,1076386,14.90,93.50
3.10.2025,23:28:0,1282733,843659,1076390,14.90,93.40
3.10.2025,23:29:0,1282733,843658,1076389,14.90,93.50
3.10.2025,23:30:0,1248210,843658,1076386,14.90,93.40
3.10.2025,23:31:0,1282727,843660,1076381,14.90,93.20
3.10.2025,23:32:0,1282732,843656,1076385,14.90,93.10
3.10.2025,23:33:0,1282735,843660,1076385,14.90,93.30
3.10.2025,23:34:0,1282737,843657,1076381,14.90,93.30
3.10.2025,23:35:0,1275746,843659,1076383,14.90,93.20
3.10.2025,23:36:0,1282732,843652,1076387,14.90,93.10
3.10.2025,23:37:0,1282732,843657,1076384,14.90,93.20
3.10.2025,23:38:0,1282731,843656,1076381,14.90,93.30
3.10.2025,23:39:0,1282728,843655,1076379,14.90,93.40
3.10.2025,23:40:0,1282728,843654,1076382,14.90,93.40
3.10.2025,23:41:0,1282724,843655,1076381,14.90,93.50
3.10.2025,23:42:0,1282735,843659,1076380,14.90,93.40
3.10.2025,23:43:0,1282734,843664,1076386,14.90,93.40
3.10.2025,23:44:0,1282733,843657,1076394,14.90,93.50
3.10.2025,23:45:0,1282731,843659,1076392,14.90,93.50
3.10.2025,23:46:0,1282732,843659,1076391,14.90,93.40
3.10.2025,23:47:0,1282734,843659,1076391,14.90,93.60
3.10.2025,23:48:0,1282734,843654,1076387,14.90,93.70
3.10.2025,23:49:0,1282732,843656,1076385,14.90,93.60
3.10.2025,23:50:0,1282741,843657,1076384,14.90,93.60
3.10.2025,23:51:0,1282741,843655,1076392,14.90,93.70
3.10.2025,23:52:0,1282748,843655,1076386,14.90,93.60
3.10.2025,23:53:0,1282739,843654,1076389,14.90,93.70
3.10.2025,23:54:0,1282751,843651,1076386,14.90,93.80
3.10.2025,23:55:0,1282751,843652,1076398,14.90,93.70
3.10.2025,23:56:0,1282755,843656,1076399,14.90,93.50
3.10.2025,23:57:0,1282753,843654,1076388,14.90,93.60
3.10.2025,23:58:0,1282756,843653,1076389,14.90,93.70
3.10.2025,23:59:0,1282752,843660,1076386,14.90,93.70
